Internet E-commerce

Watchlist
  • 502.033
  • +2.538+0.51%
Market Closed Feb 14 15:00 CST
502.426High490.772Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600539Lionhead Technology Development
9.410.86+10.06%10.49M95.93M8.478.559.418.472.16B2.16B230.00M230.00M+15.46%+38.38%+32.35%+25.63%+150.93%+41.72%+35.59%--4.56%LossLoss10.99%Internet E-commerce
603613Beijing United Information Technology
29.861.42+4.99%32.89M955.61M28.4328.4429.8628.2321.52B21.52B720.54M720.54M+12.17%+19.44%+21.58%+7.14%+57.82%+47.25%+12.34%0.71%4.57%13.9515.075.73%Internet E-commerce
002315Focus Technology
48.350.82+1.73%18.66M876.66M47.5347.5348.3645.9015.34B9.77B317.24M202.10M+0.35%+10.11%+19.29%+31.53%+105.74%+72.93%+16.00%3.21%9.23%34.9340.495.18%Internet E-commerce
301001Shanghai Kaytune Industrial
39.740.61+1.56%7.70M299.22M38.1239.1339.8837.653.18B2.00B80.00M50.30M+6.91%+8.43%-10.11%+52.61%+114.46%+50.50%+13.54%0.31%15.30%164.90451.595.70%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
7.950.12+1.53%17.84M140.74M7.837.838.017.763.18B3.18B400.46M400.46M+2.58%+8.61%+1.02%-1.61%+37.21%-11.80%-7.88%0.70%4.45%59.33107.433.19%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
31.510.37+1.19%32.21M985.20M30.2931.1432.1229.517.47B6.70B236.94M212.53M+11.19%+12.58%+32.67%+39.55%+113.05%+52.47%+31.29%0.43%15.15%83.8069.108.38%Internet E-commerce
301558SFC Holdings
9.060.09+1.00%12.10M108.55M8.928.979.068.857.15B1.99B788.85M219.78M0.00%+4.14%+9.29%-1.74%+16.45%-32.94%+3.42%1.55%5.51%120.8057.712.34%Internet E-commerce
301381Sailvan Times
22.520.21+0.94%3.43M77.08M22.3122.3122.5922.159.01B4.33B400.10M192.30M-1.27%+2.69%+1.72%-16.44%+6.18%-21.26%-1.05%2.44%1.79%29.2126.841.97%Internet E-commerce
300464Guangdong SACA Precision Manufacturing
5.220.03+0.58%12.67M65.84M5.185.195.235.142.41B1.68B462.22M322.47M+0.97%+5.24%+2.35%-1.88%+53.53%-3.33%+0.97%--3.93%LossLoss1.73%Internet E-commerce
002803Xiamen Jihong Package Technology
13.790.06+0.44%8.52M116.68M13.7013.7313.8413.465.31B3.98B384.77M288.77M-0.43%+10.32%+10.50%-6.53%+35.16%-16.11%+8.75%3.92%2.95%33.3915.372.77%Internet E-commerce
600365Tonghua Grape Wine
2.690.000.00%1.85M4.97M2.692.692.712.681.15B1.13B427.40M418.72M-0.37%+2.28%-0.37%-10.93%+13.98%-20.41%-9.12%--0.44%LossLoss1.12%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
30.81-0.10-0.32%3.17M96.92M30.9630.9131.2030.005.05B3.73B164.03M120.93M+1.02%+16.66%+10.19%+65.56%+154.42%+138.77%+10.43%0.71%2.62%64.5993.083.88%Internet E-commerce
002024Suning.com Co.,LTD.
2.00-0.01-0.50%20.02M40.06M2.012.012.021.9918.53B18.40B9.26B9.20B-3.38%-1.48%+2.56%-6.98%+56.25%+15.61%-2.91%--0.22%LossLoss1.49%Internet E-commerce
300592Huakai Yibai Technology
13.85-0.07-0.50%11.59M159.97M13.9013.9214.0013.645.61B5.07B404.85M366.40M-1.63%+3.98%+5.97%+2.52%+24.44%-7.89%-3.01%2.06%3.16%25.2316.892.59%Internet E-commerce
300518Guangxi Xinxunda Technology Group
12.20-0.10-0.81%4.20M51.10M12.2112.3012.3212.012.43B2.43B199.41M199.39M+0.33%+8.93%+0.08%-19.95%+63.76%-16.09%-1.29%--2.11%LossLoss2.52%Internet E-commerce
601113Yiwu Huading Nylon
3.93-0.06-1.50%22.64M89.62M3.983.994.013.924.34B4.34B1.10B1.10B-2.48%-2.72%+3.42%+3.97%+29.70%+0.26%+0.77%--2.05%13.6027.102.26%Internet E-commerce
002127Nanji E-Commerce
4.85-0.12-2.41%55.22M268.21M4.944.974.994.8011.91B9.67B2.45B1.99B+2.11%-3.00%+6.36%+39.77%+81.65%+48.77%+10.23%1.65%2.77%142.65107.783.82%Internet E-commerce
301110Qingmu Tec Co., Ltd.
56.19-2.55-4.34%6.40M360.97M57.5858.7458.5054.785.20B2.73B92.54M48.54M-6.65%-13.09%-16.99%+22.47%+116.51%+113.59%-8.69%1.48%13.19%53.3199.806.33%Internet E-commerce
002640Global Top E-Commerce
4.62-0.26-5.33%209.96M980.35M4.804.884.814.567.20B6.59B1.56B1.43B+3.59%-1.70%-3.35%+43.03%+223.08%+42.15%+20.31%--14.72%LossLoss5.12%Internet E-commerce

News