Internet E-commerce

Watchlist
  • 480.440
  • -6.143-1.26%
Noon Break Mar 24 11:30 CST
489.307High480.440Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003010Guangzhou Ruoyuchen Technology
40.151.16+2.98%3.40M135.62M38.7838.9940.5038.786.59B4.86B164.03M120.93M-1.50%+2.40%+25.67%+61.24%+245.52%+252.70%+43.91%0.54%2.81%84.17121.304.41%Internet E-commerce
002315Focus Technology
43.810.43+0.99%5.73M249.16M42.9543.3844.2042.5113.90B8.85B317.24M202.03M-0.52%-2.95%-4.39%-3.57%+92.66%+31.21%+5.11%3.54%2.84%30.8130.813.90%Internet E-commerce
300592Huakai Yibai Technology
12.53-0.05-0.40%3.64M46.17M12.5312.5812.8612.535.07B4.59B404.85M366.40M-4.71%-2.79%-1.96%-18.79%+17.87%-11.23%-12.25%2.28%0.99%22.8215.282.62%Internet E-commerce
002024Suning.com Co.,LTD.
2.23-0.01-0.45%34.54M78.44M2.252.242.312.2320.66B20.51B9.26B9.20B+1.83%+9.85%+9.31%+2.76%+61.59%+33.53%+8.25%--0.38%LossLoss3.57%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
7.53-0.06-0.79%10.22M78.82M7.637.597.887.523.02B3.02B400.46M400.46M-5.16%+1.21%-0.92%-14.04%+25.84%-3.14%-12.75%0.74%2.55%56.19101.764.74%Internet E-commerce
600539Lionhead Technology Development
11.97-0.10-0.83%8.29M100.41M12.0412.0712.2811.802.75B2.75B230.00M230.00M-6.70%+0.59%+47.41%+56.27%+212.53%+141.82%+72.48%--3.60%LossLoss3.98%Internet E-commerce
603613Beijing United Information Technology
27.91-0.24-0.85%5.01M140.90M28.0428.1528.3527.8920.11B20.11B720.54M720.54M-6.03%-0.46%-2.82%+5.20%+39.55%+34.97%+5.00%0.76%0.70%13.0414.081.63%Internet E-commerce
002127Nanji E-Commerce
4.33-0.06-1.37%11.53M50.26M4.374.394.414.3210.63B8.64B2.45B1.99B-6.68%+3.10%-0.23%-7.48%+64.64%+39.23%-1.59%1.85%0.58%127.3596.222.05%Internet E-commerce
301110Qingmu Tec Co., Ltd.
49.66-0.87-1.72%822.40K41.32M50.4550.5351.0749.494.60B2.41B92.54M48.54M-6.28%-5.25%-8.60%-7.04%+92.39%+105.07%-19.30%1.67%1.69%47.1288.213.13%Internet E-commerce
301381Sailvan Times
22.81-0.46-1.98%1.76M40.57M23.2723.2723.4122.779.13B4.39B400.10M192.30M-3.43%-3.47%-0.91%-7.46%+2.56%-10.20%+0.22%2.41%0.91%29.5827.192.75%Internet E-commerce
002803Xiamen Jihong Package Technology
12.62-0.26-2.02%3.77M48.19M12.8812.8813.0212.584.86B3.64B384.77M288.77M-5.18%-4.83%-8.48%-15.13%+29.00%-18.99%-0.47%4.28%1.31%30.5614.073.42%Internet E-commerce
601113Yiwu Huading Nylon
4.24-0.09-2.08%11.15M47.81M4.304.334.354.244.68B4.68B1.10B1.10B-2.75%-1.40%+7.89%+8.72%+45.70%+32.92%+8.72%--1.01%14.6729.242.54%Internet E-commerce
301558SFC Holdings
8.20-0.25-2.96%5.36M44.59M8.468.458.498.186.47B1.80B788.85M219.78M-6.39%-6.92%-10.48%-18.81%+15.33%-28.20%-6.39%1.71%2.44%109.3352.233.67%Internet E-commerce
600365Tonghua Grape Wine
2.70-0.09-3.23%4.23M11.56M2.782.792.792.691.15B1.13B427.40M418.72M-3.57%-3.23%-2.17%-9.70%+6.30%-10.60%-8.78%--1.01%LossLoss3.58%Internet E-commerce
301001Shanghai Kaytune Industrial
30.42-1.08-3.43%955.90K29.61M31.4231.5031.7830.392.43B1.53B80.00M50.30M-8.21%-10.74%-17.18%-11.03%+67.88%+56.20%-13.09%0.41%1.90%126.22345.684.41%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
25.01-1.05-4.03%3.77M96.32M26.1926.0626.1925.015.93B5.32B236.94M212.53M-8.12%-8.22%-14.05%-2.87%+61.46%+29.82%+4.21%0.54%1.77%66.5254.854.53%Internet E-commerce
002640Global Top E-Commerce
3.84-0.17-4.24%60.32M233.55M3.964.013.993.835.98B5.48B1.56B1.43B-11.32%-9.43%-14.29%-18.47%+110.99%+36.17%0.00%--4.23%LossLoss3.99%Internet E-commerce
300518Guangxi Xinxunda Technology Group
10.05-0.54-5.10%3.31M33.96M10.5910.5910.659.992.00B2.00B199.41M199.39M-10.51%-7.12%-12.53%-17.28%+14.86%-17.15%-18.69%--1.66%LossLoss6.23%Internet E-commerce
300464Guangdong SACA Precision Manufacturing
4.86-0.28-5.45%8.62M42.74M5.105.145.154.862.25B1.73B462.22M355.34M-5.45%-1.42%-9.67%-29.46%+30.65%+11.47%-6.00%--2.43%LossLoss5.64%Internet E-commerce

News