Internet E-commerce

Watchlist
  • 486.016
  • +0.158+0.03%
Market Closed Feb 27 15:00 CST
491.489High478.593Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003010Guangzhou Ruoyuchen Technology
31.311.02+3.37%4.07M125.68M30.3030.2931.4630.125.14B3.79B164.03M120.93M+8.00%+1.29%+14.98%+50.53%+171.32%+244.92%+12.22%0.70%3.36%65.6494.594.42%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
7.730.18+2.38%15.49M118.29M7.567.557.747.503.10B3.10B400.46M400.46M+0.26%-1.28%+4.04%-5.62%+40.96%+25.00%-10.43%0.72%3.87%57.69104.463.18%Internet E-commerce
002127Nanji E-Commerce
4.380.08+1.86%64.53M279.85M4.314.304.404.2710.75B8.74B2.45B1.99B-3.31%-11.87%-10.43%+14.96%+71.76%+48.98%-0.45%1.83%3.24%128.8297.333.02%Internet E-commerce
002640Global Top E-Commerce
4.460.05+1.13%120.59M536.61M4.384.414.494.386.95B6.36B1.56B1.43B-3.67%-8.61%-8.98%+27.43%+223.19%+93.91%+16.15%--8.45%LossLoss2.49%Internet E-commerce
301001Shanghai Kaytune Industrial
36.450.39+1.08%3.22M117.70M36.3836.0637.0135.912.92B1.83B80.00M50.30M-1.35%-6.85%-4.61%+29.26%+90.44%+168.11%+4.14%0.34%6.41%151.24414.203.05%Internet E-commerce
301381Sailvan Times
23.160.22+0.96%5.15M118.74M22.9422.9423.3222.809.27B4.45B400.10M192.30M-2.24%+3.81%+4.80%-9.85%+11.51%-1.24%+1.76%2.37%2.68%30.0427.602.27%Internet E-commerce
002024Suning.com Co.,LTD.
2.030.01+0.50%19.21M38.98M2.022.022.042.0218.81B18.67B9.26B9.20B+2.01%+1.00%0.00%+1.00%+63.71%+40.97%-1.46%--0.21%LossLoss0.99%Internet E-commerce
600365Tonghua Grape Wine
2.740.01+0.37%2.94M7.97M2.732.732.752.691.17B1.15B427.40M418.72M+0.74%+1.86%+1.86%-2.14%+20.18%+3.79%-7.43%--0.70%LossLoss2.20%Internet E-commerce
603613Beijing United Information Technology
28.100.07+0.25%17.22M483.15M28.0228.0328.5327.5620.25B20.25B720.54M720.54M-4.10%-1.20%+12.63%+9.51%+52.22%+76.20%+5.72%0.76%2.39%13.1214.183.46%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
28.330.06+0.21%17.14M488.63M28.2928.2729.2727.676.71B6.02B236.94M212.53M-2.78%-9.02%-0.94%+22.91%+97.01%+65.52%+18.04%0.48%8.07%75.3562.135.66%Internet E-commerce
600539Lionhead Technology Development
10.820.000.00%0.000.000.0010.820.000.002.49B2.49B230.00M230.00M+14.98%+32.76%+22.81%+56.36%+190.86%+99.26%+55.91%--0.00%LossLoss0.00%Internet E-commerce
300518Guangxi Xinxunda Technology Group
11.67-0.02-0.17%6.51M76.40M11.7111.6912.0711.502.33B2.33B199.41M199.39M+0.86%-5.12%+0.69%-9.04%+42.32%+54.16%-5.58%--3.27%LossLoss4.88%Internet E-commerce
301558SFC Holdings
9.10-0.07-0.76%18.96M173.36M9.209.179.338.977.18B2.00B788.85M219.78M+3.06%+1.45%+3.53%-7.99%+25.34%-3.60%+3.88%1.54%8.63%121.3357.963.93%Internet E-commerce
002803Xiamen Jihong Package Technology
13.67-0.11-0.80%9.29M127.05M13.7813.7813.9413.405.26B3.95B384.77M288.77M-2.22%-0.44%+9.45%-6.58%+44.61%+9.47%+7.81%3.95%3.22%33.1015.243.92%Internet E-commerce
301110Qingmu Tec Co., Ltd.
53.19-0.62-1.15%3.21M170.35M53.8853.8154.4651.964.92B2.58B92.54M48.54M-2.69%-9.45%-20.02%+15.81%+102.22%+239.98%-13.57%1.56%6.62%50.4694.484.65%Internet E-commerce
300592Huakai Yibai Technology
12.69-0.15-1.17%9.84M125.50M12.8412.8413.0012.525.14B4.65B404.85M366.40M-1.63%-8.84%-3.64%-13.50%+23.20%+3.23%-11.13%2.25%2.69%23.1115.483.74%Internet E-commerce
300464Guangdong SACA Precision Manufacturing
5.27-0.07-1.31%14.24M75.20M5.365.345.395.182.44B1.87B462.22M355.34M-5.05%+1.54%+5.61%+0.38%+50.14%+66.25%+1.93%--4.01%LossLoss3.93%Internet E-commerce
601113Yiwu Huading Nylon
4.41-0.09-2.00%77.68M340.91M4.414.504.494.324.87B4.87B1.10B1.10B+12.79%+10.53%+8.89%+11.93%+50.00%+51.55%+13.08%--7.04%15.2630.413.78%Internet E-commerce
002315Focus Technology
44.32-1.26-2.76%13.99M624.86M45.2645.5846.1143.4614.06B8.95B317.24M202.03M-3.15%-6.75%+3.72%+23.11%+89.00%+86.06%+6.33%3.50%6.93%31.1731.175.81%Internet E-commerce

News