Internet E-commerce

Watchlist
  • 486.582
  • -8.707-1.76%
Market Closed Mar 21 15:00 CST
493.671High483.989Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600539Lionhead Technology Development
12.070.07+0.58%15.10M181.34M12.0112.0012.1911.742.78B2.78B230.00M230.00M-15.36%+11.55%+48.10%+63.33%+218.47%+150.94%+73.92%--6.57%LossLoss3.75%Internet E-commerce
002315Focus Technology
43.380.13+0.30%8.77M375.70M43.0043.2543.6842.0213.76B8.76B317.24M202.03M-3.54%-9.32%-5.68%-3.58%+91.78%+33.07%+4.08%3.57%4.34%30.5130.513.84%Internet E-commerce
300464Guangdong SACA Precision Manufacturing
5.14-0.03-0.58%12.95M67.15M5.195.175.255.132.38B1.83B462.22M355.34M+0.19%+3.42%-5.86%-19.18%+41.60%+21.80%-0.58%--3.64%LossLoss2.32%Internet E-commerce
600365Tonghua Grape Wine
2.79-0.02-0.71%4.68M13.21M2.812.812.852.781.19B1.17B427.40M418.72M-0.36%+1.45%+2.20%-7.31%+10.28%-5.74%-5.74%--1.12%LossLoss2.49%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
26.06-0.22-0.84%5.78M150.45M26.2126.2826.3325.746.17B5.54B236.94M212.53M-4.65%-5.13%-12.90%+11.22%+74.55%+37.77%+8.58%0.52%2.72%69.3157.152.25%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
38.99-0.46-1.17%3.70M144.92M39.3039.4539.6838.506.40B4.71B164.03M120.93M-4.90%+1.72%+27.29%+58.17%+250.95%+253.35%+39.75%0.56%3.06%81.74117.792.99%Internet E-commerce
002127Nanji E-Commerce
4.39-0.06-1.35%27.31M119.88M4.434.454.464.3310.78B8.76B2.45B1.99B-4.77%+3.54%+1.15%-9.11%+72.83%+43.00%-0.23%1.82%1.37%129.1297.562.92%Internet E-commerce
300592Huakai Yibai Technology
12.58-0.18-1.41%5.60M70.76M12.7412.7612.8012.535.09B4.61B404.85M366.40M-2.86%-4.19%-1.49%-18.26%+19.47%-7.11%-11.90%2.27%1.53%22.9115.342.12%Internet E-commerce
002803Xiamen Jihong Package Technology
12.88-0.19-1.45%5.04M65.21M13.0813.0713.1212.864.96B3.72B384.77M288.77M-3.59%-4.31%-7.34%-12.02%+37.86%-16.62%+1.58%4.19%1.75%31.1914.361.99%Internet E-commerce
301558SFC Holdings
8.45-0.13-1.52%7.63M64.89M8.588.588.608.446.67B1.86B788.85M219.78M-3.54%-4.63%-8.55%-14.90%+22.64%-25.55%-3.54%1.66%3.47%112.6753.821.87%Internet E-commerce
601113Yiwu Huading Nylon
4.33-0.07-1.59%26.20M113.97M4.404.404.414.284.78B4.78B1.10B1.10B-0.92%-0.92%+11.03%+10.46%+50.87%+37.90%+11.03%--2.37%14.9829.862.96%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
7.59-0.13-1.68%6.97M53.23M7.727.727.747.563.04B3.04B400.46M400.46M-5.13%+1.07%-0.52%-10.71%+33.53%+1.42%-12.05%0.74%1.74%56.64102.572.33%Internet E-commerce
603613Beijing United Information Technology
28.15-0.50-1.75%13.11M371.12M28.5128.6528.8427.8820.28B20.28B720.54M720.54M-5.54%-1.85%-4.48%+5.19%+47.61%+40.27%+5.91%0.76%1.82%13.1514.203.35%Internet E-commerce
301381Sailvan Times
23.27-0.42-1.77%3.60M84.82M23.5623.6924.0723.159.31B4.47B400.10M192.30M-1.98%-1.40%-0.94%-6.13%+6.11%-6.96%+2.24%2.36%1.87%30.1827.743.88%Internet E-commerce
300518Guangxi Xinxunda Technology Group
10.59-0.21-1.94%3.69M39.29M10.8110.8010.8510.542.11B2.11B199.41M199.39M-6.61%-2.93%-9.10%-11.08%+18.99%-5.70%-14.32%--1.85%LossLoss2.87%Internet E-commerce
301110Qingmu Tec Co., Ltd.
50.53-1.16-2.24%2.00M101.57M51.5551.6951.6750.054.68B2.45B92.54M48.54M-4.66%-7.08%-10.41%+13.50%+99.00%+118.08%-17.89%1.64%4.12%47.9489.753.13%Internet E-commerce
301001Shanghai Kaytune Industrial
31.50-0.80-2.48%1.70M54.03M32.3032.3032.3031.352.52B1.58B80.00M50.30M-5.58%-9.22%-17.65%+10.57%+79.08%+66.98%-10.00%0.40%3.39%130.71357.952.94%Internet E-commerce
002640Global Top E-Commerce
4.01-0.13-3.14%81.15M328.39M4.144.144.144.006.25B5.72B1.56B1.43B-5.65%-8.03%-12.45%-21.06%+121.55%+45.82%+4.43%--5.69%LossLoss3.38%Internet E-commerce
002024Suning.com Co.,LTD.
2.24-0.09-3.86%81.48M185.14M2.332.332.332.2320.75B20.60B9.26B9.20B+3.23%+10.89%+12.56%+1.82%+64.71%+34.94%+8.74%--0.89%LossLoss4.29%Internet E-commerce

News