Internet E-commerce

Watchlist
  • 417.188
  • -7.238-1.71%
Trading Nov 19 13:08 CST
427.484High415.864Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002803Xiamen Jihong Package Technology
14.670.68+4.86%17.81M263.70M14.0413.9915.1214.045.65B4.24B384.85M288.77M+0.07%+1.45%+15.24%+41.06%+6.77%-33.42%-27.39%2.45%6.17%35.5216.357.72%Internet E-commerce
301110Qingmu Tec Co., Ltd.
40.000.95+2.43%1.45M57.06M39.0639.0540.0438.323.70B1.94B92.54M48.54M-5.33%+0.28%-2.89%+50.48%+35.10%+20.09%+43.02%2.08%2.98%37.9571.054.41%Internet E-commerce
300592Huakai Yibai Technology
13.260.18+1.38%10.37M135.93M12.8213.0813.5512.525.37B4.86B404.85M366.40M+1.53%+6.51%-0.23%+21.10%-2.93%-24.63%-23.82%2.16%2.83%24.1516.177.88%Internet E-commerce
301381Sailvan Times
24.970.07+0.28%774.90K19.40M24.9124.9025.3024.809.99B4.80B400.10M192.30M-5.56%-5.13%-14.69%+19.59%-9.27%-24.79%-16.04%2.20%0.40%32.3929.762.01%Internet E-commerce
601113Yiwu Huading Nylon
3.610.000.00%9.80M35.40M3.613.613.643.583.99B3.99B1.10B1.10B-6.48%-1.10%+9.39%+19.54%-1.90%+4.94%+5.25%--0.89%12.4924.901.66%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
7.40-0.01-0.13%4.70M34.85M7.447.417.507.272.96B2.96B400.46M400.46M-7.27%+1.51%+0.54%+10.05%+9.40%-28.94%-24.90%0.76%1.17%55.22100.003.10%Internet E-commerce
002127Nanji E-Commerce
3.15-0.01-0.32%19.52M61.88M3.163.163.203.147.73B6.28B2.45B1.99B-9.22%-4.55%0.00%+17.98%+8.62%-10.26%-17.32%2.54%0.98%92.6570.001.90%Internet E-commerce
300518Guangxi Xinxunda Technology Group
12.54-0.04-0.32%3.07M38.86M12.6212.5812.8612.452.50B2.50B199.41M199.39M-17.93%-1.95%+0.88%+60.98%+46.84%-33.58%-26.58%--1.54%LossLoss3.26%Internet E-commerce
301001Shanghai Kaytune Industrial
23.32-0.13-0.55%1.41M33.07M23.3223.4523.7623.001.87B1.17B80.00M50.30M-8.48%-4.23%-11.80%+20.21%+31.79%-13.23%-8.24%0.54%2.81%96.76265.003.24%Internet E-commerce
600539Lionhead Technology Development
6.81-0.04-0.58%3.77M25.74M6.936.856.956.721.57B1.57B230.00M230.00M-6.97%+12.01%+38.98%+81.60%+44.89%-2.16%-5.02%--1.64%LossLoss3.36%Internet E-commerce
002640Global Top E-Commerce
2.84-0.03-1.05%42.36M121.05M2.862.872.902.814.42B4.05B1.56B1.43B-10.13%-9.84%-6.58%+91.89%+25.66%-37.72%-24.06%--2.97%LossLoss3.14%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
19.82-0.22-1.10%2.10M42.06M20.0120.0420.3419.764.73B4.24B238.50M214.00M-8.62%-6.55%-7.94%+29.88%+14.43%-19.25%-16.85%0.68%0.98%53.1443.752.89%Internet E-commerce
603613Beijing United Information Technology
25.52-0.41-1.58%7.18M184.85M25.9825.9326.0625.4418.39B18.39B720.54M720.54M-3.15%-1.85%-2.89%+34.10%+16.97%-35.08%+17.07%0.83%1.00%11.9212.882.39%Internet E-commerce
002315Focus Technology
34.13-0.92-2.62%13.59M462.55M33.3335.0535.1033.2810.83B6.90B317.24M202.10M+2.12%+7.84%+14.11%+41.44%+11.32%+15.69%+8.07%4.54%6.73%24.6628.585.19%Internet E-commerce
600365Tonghua Grape Wine
2.73-0.12-4.21%7.22M20.12M2.852.852.872.721.17B1.14B427.40M418.72M-11.36%-4.88%+2.63%+19.21%-6.83%-34.06%-26.42%--1.73%LossLoss5.26%Internet E-commerce
301558SFC Holdings
8.65-0.40-4.42%32.71M288.05M9.019.059.148.566.82B1.90B788.85M219.78M-4.21%+0.82%-2.59%+10.19%-16.91%-40.18%-41.40%1.62%14.88%115.3355.106.41%Internet E-commerce
002024Suning.com Co.,LTD.
1.88-0.09-4.57%42.19M81.67M1.971.971.991.8817.42B17.29B9.26B9.20B-16.81%+0.53%+22.08%+50.40%+32.39%-0.53%+6.21%--0.46%LossLoss5.58%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
20.68-1.53-6.89%12.50M262.87M21.0022.2122.1919.993.52B2.63B170.04M126.94M+10.41%+24.73%+41.16%+78.12%+74.31%+39.36%+42.29%1.05%9.85%44.9664.839.91%Internet E-commerce
300464Guangdong SACA Precision Manufacturing
5.24-0.43-7.58%26.92M144.89M5.625.675.655.182.47B1.69B470.61M322.47M-0.57%+7.82%+4.17%+42.78%+33.67%-15.21%-12.96%--8.35%LossLoss8.29%Internet E-commerce

News