Internet E-commerce

Watchlist
  • 466.464
  • -19.552-4.02%
Market Closed Feb 28 15:00 CST
482.965High465.293Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002127Nanji E-Commerce
4.410.03+0.68%85.14M378.23M4.344.384.574.3310.83B8.80B2.45B1.99B+1.61%-9.07%-11.80%+5.25%+71.60%+43.65%+0.23%1.81%4.27%129.7198.005.48%Internet E-commerce
600539Lionhead Technology Development
10.820.000.00%0.000.000.0010.820.000.002.49B2.49B230.00M230.00M+14.98%+32.76%+22.81%+56.36%+190.86%+99.26%+55.91%--0.00%LossLoss0.00%Internet E-commerce
601113Yiwu Huading Nylon
4.38-0.03-0.68%69.87M309.17M4.404.414.544.334.84B4.84B1.10B1.10B+12.31%+11.45%+8.42%+11.73%+48.47%+44.55%+12.31%--6.33%15.1630.214.76%Internet E-commerce
600365Tonghua Grape Wine
2.70-0.04-1.46%3.30M8.90M2.742.742.742.671.15B1.13B427.40M418.72M-1.10%+0.37%+2.66%-4.26%+17.39%0.00%-8.78%--0.79%LossLoss2.56%Internet E-commerce
002024Suning.com Co.,LTD.
2.00-0.03-1.48%22.49M45.33M2.042.032.042.0018.53B18.40B9.26B9.20B+0.50%0.00%-1.48%-1.96%+56.25%+33.33%-2.91%--0.24%LossLoss1.97%Internet E-commerce
300592Huakai Yibai Technology
12.45-0.24-1.89%17.18M218.12M12.6612.6913.1412.405.04B4.56B404.85M366.40M-2.51%-10.11%-6.53%-18.79%+18.91%-5.94%-12.82%2.30%4.69%22.6815.185.83%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
30.29-1.02-3.26%2.90M88.75M31.0131.3131.5830.124.97B3.66B164.03M120.93M-1.11%-1.69%+14.69%+45.35%+164.31%+215.24%+8.57%0.72%2.40%63.5091.514.66%Internet E-commerce
603613Beijing United Information Technology
27.09-1.01-3.59%13.04M357.56M27.8228.1027.9927.0019.52B19.52B720.54M720.54M-8.08%-9.28%+8.36%+4.39%+45.72%+61.65%+1.92%0.79%1.81%12.6513.673.52%Internet E-commerce
301381Sailvan Times
22.14-1.02-4.40%4.96M111.46M22.9623.1623.0522.118.86B4.26B400.10M192.30M-5.75%-1.69%+0.96%-17.05%+7.58%-8.25%-2.72%2.48%2.58%28.7226.394.06%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
7.37-0.36-4.66%16.15M122.78M7.727.737.857.352.95B2.95B400.46M400.46M-3.41%-7.30%+0.68%-10.56%+31.98%+8.32%-14.60%0.76%4.03%55.0099.596.47%Internet E-commerce
300518Guangxi Xinxunda Technology Group
11.12-0.55-4.71%4.81M54.48M11.6011.6711.6311.052.22B2.22B199.41M199.39M-4.55%-8.85%-0.71%-14.92%+32.22%+29.30%-10.03%--2.42%LossLoss4.97%Internet E-commerce
300464Guangdong SACA Precision Manufacturing
5.02-0.25-4.74%14.35M73.42M5.235.275.285.012.32B1.78B462.22M355.34M-8.06%-3.83%+1.21%-7.55%+43.43%+43.02%-2.90%--4.04%LossLoss5.12%Internet E-commerce
301110Qingmu Tec Co., Ltd.
50.35-2.84-5.34%2.65M136.18M52.7553.1952.9050.354.66B2.44B92.54M48.54M-10.73%-10.39%-22.12%+6.67%+88.35%+179.60%-18.18%1.65%5.45%47.7789.434.79%Internet E-commerce
002640Global Top E-Commerce
4.20-0.26-5.83%129.11M554.97M4.464.464.464.206.54B5.99B1.56B1.43B-8.30%-9.09%-10.64%+9.09%+202.16%+70.04%+9.38%--9.05%LossLoss5.83%Internet E-commerce
002803Xiamen Jihong Package Technology
12.85-0.82-6.00%9.40M123.84M13.5513.6713.5912.824.94B3.71B384.77M288.77M-7.55%-6.82%+2.80%-15.97%+34.80%-6.66%+1.34%4.20%3.26%31.1114.335.63%Internet E-commerce
301558SFC Holdings
8.50-0.60-6.59%19.00M166.39M9.049.109.068.476.71B1.87B788.85M219.78M-8.01%-6.18%-2.30%-19.05%+15.33%-16.17%-2.97%1.65%8.65%113.3354.146.48%Internet E-commerce
002315Focus Technology
41.00-3.32-7.49%15.32M646.11M43.9044.3243.9740.4513.01B8.28B317.24M202.03M-10.85%-15.20%-6.63%+3.54%+73.43%+56.49%-1.63%3.78%7.58%28.8328.837.94%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
25.99-2.34-8.26%16.82M451.93M28.0528.3328.0525.706.16B5.52B236.94M212.53M-13.14%-17.52%-7.15%+12.66%+78.26%+43.23%+8.29%0.52%7.91%69.1257.008.30%Internet E-commerce
301001Shanghai Kaytune Industrial
32.84-3.61-9.90%4.00M137.10M36.0136.4536.1132.802.63B1.65B80.00M50.30M-14.14%-17.36%-10.40%+16.12%+78.28%+113.18%-6.17%0.38%7.95%136.27373.189.08%Internet E-commerce

News