Internet E-commerce

Watchlist
  • 298.981
  • -2.553-0.85%
Market Closed Aug 23 15:00 CST
302.436High296.889Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301001Shanghai Kaytune Industrial
19.140.78+4.25%4.93M95.13M18.9618.3621.4018.631.53B962.74M80.00M50.30M-1.34%-0.05%+10.32%-2.27%+3.43%-26.85%-24.69%0.65%9.80%201.47217.5015.09%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
11.540.34+3.04%4.93M56.71M11.3111.2011.6911.281.94B1.44B168.17M125.21M-0.60%-3.35%+3.04%-0.22%+4.86%-20.87%-20.60%1.89%3.94%27.4835.733.66%Internet E-commerce
301381Sailvan Times
21.070.17+0.81%1.09M22.72M20.5320.9021.0820.538.43B4.05B400.10M192.30M-0.52%-2.99%-7.30%-18.43%-19.58%-45.81%-29.86%1.19%0.57%20.0325.112.63%Internet E-commerce
002315Focus Technology
24.000.13+0.54%3.34M79.96M23.8123.8724.1923.627.60B4.84B316.69M201.87M-2.76%-1.60%-2.91%-18.12%-23.62%-27.27%-25.30%4.17%1.65%18.6820.072.39%Internet E-commerce
601113Yiwu Huading Nylon
2.940.000.00%5.14M15.07M2.942.942.962.913.25B3.25B1.10B1.10B-2.65%-2.97%0.00%-18.78%-9.26%-18.33%-14.29%--0.47%13.8020.281.70%Internet E-commerce
002127Nanji E-Commerce
2.550.000.00%13.50M34.41M2.552.552.572.536.26B5.09B2.45B1.99B-4.49%-5.90%-1.92%-11.15%-19.56%-31.82%-33.07%3.14%0.68%51.0056.671.57%Internet E-commerce
002024Suning.com Co.,LTD.
1.240.000.00%5.69M7.06M1.241.241.251.2311.49B11.41B9.26B9.20B-0.80%-5.34%+0.81%-12.68%-24.85%-38.92%-29.94%--0.06%LossLoss1.61%Internet E-commerce
600365Tonghua Grape Wine
2.280.000.00%1.29M2.93M2.292.282.292.25974.47M954.68M427.40M418.72M-0.44%-4.60%-0.44%-18.28%-24.50%-39.36%-38.54%--0.31%LossLoss1.75%Internet E-commerce
301110Qingmu Tec Co., Ltd.
26.70-0.23-0.85%594.04K15.95M26.5726.9327.4026.572.49B1.31B93.11M49.11M-1.04%+0.07%-0.37%-9.77%+14.58%-20.72%-5.87%1.61%1.21%37.3947.763.08%Internet E-commerce
301558SFC Holdings
7.26-0.09-1.22%5.26M38.26M7.347.357.387.195.73B860.02M788.85M118.46M-7.52%-8.91%-10.48%-25.15%-37.36%+0.97%-50.81%1.93%4.44%49.0546.242.59%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
14.38-0.19-1.30%2.47M35.60M14.5714.5714.7114.233.43B3.00B238.50M208.74M-5.77%-3.81%-2.38%-20.20%-26.24%-44.98%-39.67%0.94%1.18%36.2231.743.29%Internet E-commerce
002640Global Top E-Commerce
1.38-0.02-1.43%46.64M64.42M1.391.401.411.352.15B1.97B1.56B1.43B-6.76%-8.00%-1.43%-40.77%-52.25%-62.19%-63.10%--3.27%LossLoss4.29%Internet E-commerce
002803Xiamen Jihong Package Technology
9.63-0.14-1.43%3.79M36.58M9.789.779.809.523.71B2.76B384.85M286.78M-7.40%-8.29%-3.12%-27.05%-38.80%-46.00%-52.34%3.74%1.32%16.2710.742.87%Internet E-commerce
300592Huakai Yibai Technology
10.30-0.16-1.53%5.00M51.74M10.4510.4610.5010.204.17B3.77B404.85M366.40M-5.94%-5.94%+1.58%-20.83%-25.13%-44.39%-40.83%2.78%1.37%12.3412.562.87%Internet E-commerce
300464Guangdong SACA Precision Manufacturing
3.51-0.10-2.77%10.83M37.75M3.573.613.633.401.65B1.13B470.61M322.47M-4.36%+1.45%+4.15%-24.03%-16.43%-44.02%-41.69%--3.36%LossLoss6.37%Internet E-commerce
603613Beijing United Information Technology
18.46-0.54-2.84%7.75M144.62M19.0219.0019.0618.4513.30B13.30B720.54M720.54M-3.00%-3.35%-9.24%-16.73%-11.41%-52.87%-15.31%1.15%1.08%8.969.313.21%Internet E-commerce
600539Lionhead Technology Development
3.49-0.12-3.32%2.91M10.26M3.633.613.633.48802.70M802.70M230.00M230.00M-6.93%-8.40%-2.24%-21.40%-25.74%-48.22%-51.32%--1.27%LossLoss4.16%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
5.49-0.21-3.68%13.43M74.83M5.725.705.725.492.20B2.20B400.46M400.46M-18.42%-6.79%-4.36%-14.35%-29.25%-51.67%-44.32%0.91%3.35%49.4674.194.04%Internet E-commerce
300518Guangxi Xinxunda Technology Group
8.20-0.50-5.75%20.80M169.53M8.238.708.557.901.64B1.63B199.41M199.38M+5.26%+8.32%+12.33%-14.23%-32.23%-59.92%-51.99%--10.43%LossLoss7.47%Internet E-commerce

News