Internet E-commerce

Watchlist
  • 493.681
  • -0.396-0.08%
Noon Break Dec 18 11:30 CST
496.319High480.747Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600365Tonghua Grape Wine
3.020.10+3.42%4.20M12.48M2.912.923.032.881.29B1.26B427.40M418.72M-1.95%+0.33%+3.42%+19.37%+30.17%-19.89%-18.60%--1.00%LossLoss5.14%Internet E-commerce
002315Focus Technology
44.650.92+2.10%10.42M463.67M43.9643.7345.4242.9014.16B9.02B317.24M202.10M-11.92%+11.46%+19.54%+97.39%+71.01%+35.67%+41.39%3.47%5.15%32.2637.405.76%Internet E-commerce
603613Beijing United Information Technology
27.080.50+1.88%10.77M289.54M26.7426.5827.3926.0919.51B19.51B720.54M720.54M-1.20%+7.50%-0.51%+42.00%+36.99%-19.47%+24.23%0.79%1.50%12.6513.664.89%Internet E-commerce
002803Xiamen Jihong Package Technology
14.740.27+1.87%6.02M87.93M14.5414.4714.8314.215.67B4.26B384.77M288.77M-7.02%-2.40%-3.80%+57.77%+36.32%-35.60%-26.40%3.66%2.09%35.6916.434.29%Internet E-commerce
300464Guangdong SACA Precision Manufacturing
6.330.11+1.77%10.61M65.54M6.176.226.365.952.98B2.04B470.61M322.47M-11.47%+0.80%+11.64%+74.38%+88.39%-0.47%+5.15%--3.29%LossLoss6.59%Internet E-commerce
002640Global Top E-Commerce
5.220.07+1.36%178.69M898.15M5.005.155.344.758.13B7.45B1.56B1.43B+1.16%-15.81%+67.31%+188.40%+307.81%+29.21%+39.57%--12.52%LossLoss11.46%Internet E-commerce
301558SFC Holdings
10.130.10+1.00%10.25M102.31M10.0210.0310.169.757.99B2.23B788.85M219.78M-3.89%-0.10%+7.31%+47.02%+24.45%-30.43%-31.37%1.38%4.66%135.0764.524.09%Internet E-commerce
300518Guangxi Xinxunda Technology Group
11.860.09+0.76%2.77M32.27M11.8511.7711.9311.362.37B2.36B199.41M199.39M-8.49%-8.06%-11.76%+33.26%+63.81%-35.89%-30.56%--1.39%LossLoss4.84%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
23.580.000.00%4.79M111.43M23.1323.5823.7022.705.59B5.01B236.94M212.53M-10.10%+6.12%+10.76%+57.94%+64.55%-5.97%-1.07%0.57%2.26%62.7151.714.24%Internet E-commerce
600539Lionhead Technology Development
7.23-0.02-0.28%3.65M26.05M7.257.257.276.881.66B1.66B230.00M230.00M-5.98%-2.17%+4.48%+94.35%+105.98%-4.62%+0.84%--1.59%LossLoss5.38%Internet E-commerce
601113Yiwu Huading Nylon
3.94-0.02-0.51%9.57M37.59M3.953.963.973.904.35B4.35B1.10B1.10B-4.37%+1.29%+4.23%+37.28%+21.60%+10.06%+14.87%--0.87%13.6327.171.77%Internet E-commerce
301110Qingmu Tec Co., Ltd.
44.91-0.38-0.84%2.31M101.20M45.2245.2945.4842.884.16B2.18B92.54M48.54M-5.19%+0.36%+3.84%+76.86%+64.91%+44.92%+60.58%1.85%4.75%42.6179.775.74%Internet E-commerce
300592Huakai Yibai Technology
15.30-0.16-1.03%10.29M154.78M15.4015.4615.4314.766.19B5.61B404.85M366.40M-3.95%+2.27%+8.43%+45.30%+32.12%-18.96%-12.11%1.87%2.81%27.8718.664.33%Internet E-commerce
301381Sailvan Times
24.94-0.27-1.07%1.72M42.96M25.1525.2125.3924.589.98B4.80B400.10M192.30M-4.99%-7.22%-5.64%+13.73%+10.70%-26.75%-16.14%2.21%0.90%32.3529.733.21%Internet E-commerce
301001Shanghai Kaytune Industrial
28.57-0.43-1.48%2.97M82.50M28.1529.0028.8027.052.29B1.44B80.00M50.30M-8.95%+2.59%+11.51%+62.42%+77.01%+4.98%+12.41%0.44%5.91%118.55324.666.03%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
8.49-0.17-1.96%11.32M95.30M8.608.668.768.263.40B3.40B400.46M400.46M-11.47%-0.35%+8.29%+49.37%+58.28%-28.44%-13.84%0.66%2.83%63.36114.735.77%Internet E-commerce
002127Nanji E-Commerce
4.83-0.11-2.23%108.16M520.52M4.894.944.974.7011.86B9.63B2.45B1.99B-2.03%+3.87%+36.44%+90.16%+92.43%+36.83%+26.77%1.66%5.42%142.06107.335.47%Internet E-commerce
002024Suning.com Co.,LTD.
2.19-0.05-2.23%38.53M84.36M2.212.242.222.1620.29B20.14B9.26B9.20B-2.23%+0.92%+7.88%+61.03%+85.59%+20.33%+23.73%--0.42%LossLoss2.68%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
24.52-0.58-2.31%4.33M107.16M25.2225.1025.8224.054.02B2.97B164.03M120.93M+5.24%+5.46%+15.66%+120.70%+143.50%+48.37%+68.72%0.89%3.58%51.4074.087.05%Internet E-commerce

News