Internet E-commerce

Watchlist
  • 460.471
  • +7.077+1.56%
Market Closed Nov 22 15:00 CST
477.323High456.329Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301001Shanghai Kaytune Industrial
34.503.76+12.23%19.93M633.88M29.5130.7436.1728.412.76B1.74B80.00M50.30M+35.72%+37.01%+38.33%+72.50%+74.20%+30.41%+35.75%0.36%39.63%143.15392.0525.24%Internet E-commerce
002640Global Top E-Commerce
3.480.32+10.13%433.58M1.47B3.233.163.483.135.42B4.97B1.56B1.43B+15.61%+6.75%+18.37%+138.36%+45.61%-19.26%-6.95%--30.39%LossLoss11.08%Internet E-commerce
002127Nanji E-Commerce
4.280.39+10.03%348.82M1.47B4.283.894.283.9510.51B8.54B2.45B1.99B+30.09%+23.70%+34.59%+62.74%+48.61%+25.15%+12.34%1.87%17.49%125.8895.118.48%Internet E-commerce
301110Qingmu Tec Co., Ltd.
46.352.20+4.98%9.87M470.93M43.8444.1550.9843.014.29B2.25B92.54M48.54M+12.77%+9.24%+18.30%+71.02%+61.11%+45.17%+65.72%1.79%20.34%43.9882.3318.05%Internet E-commerce
002315Focus Technology
38.021.75+4.82%26.23M1.02B36.6036.2739.9036.3412.06B7.68B317.24M202.10M-2.36%+22.41%+28.75%+60.63%+30.56%+30.52%+20.39%4.08%12.98%27.4731.849.82%Internet E-commerce
301381Sailvan Times
26.950.76+2.90%9.12M249.78M26.3326.1928.1526.0210.78B5.18B400.10M192.30M+4.34%+1.43%-7.39%+26.94%-0.85%-18.75%-9.38%2.04%4.74%34.9532.128.13%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
8.250.23+2.87%42.78M365.08M8.158.028.827.983.30B3.30B400.46M400.46M+5.50%+4.30%+13.79%+33.41%+26.65%-19.31%-16.28%0.68%10.68%61.57111.4910.47%Internet E-commerce
600539Lionhead Technology Development
7.240.19+2.70%15.64M114.85M7.107.057.587.001.67B1.67B230.00M230.00M+0.14%+2.84%+29.06%+100.00%+58.77%+4.02%+0.98%--6.80%LossLoss8.23%Internet E-commerce
601113Yiwu Huading Nylon
3.950.10+2.60%92.05M370.88M3.893.854.233.854.36B4.36B1.10B1.10B+8.22%+7.63%+17.56%+32.11%+5.33%+13.83%+15.16%--8.34%13.6727.249.87%Internet E-commerce
301558SFC Holdings
9.510.15+1.60%72.91M713.36M9.569.3610.299.387.50B2.09B788.85M219.78M-9.51%+5.78%+8.19%+20.69%-1.76%-32.36%-35.57%1.47%33.17%126.8060.579.72%Internet E-commerce
300592Huakai Yibai Technology
14.430.20+1.41%47.12M688.25M14.3414.2315.0513.925.84B5.29B404.85M366.40M+1.19%+12.56%+11.43%+34.36%+6.65%-15.30%-17.10%1.98%12.86%26.2817.607.94%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
21.42-0.23-1.06%15.72M350.77M21.9021.6523.0521.415.11B4.58B238.41M214.00M+0.85%-0.42%+2.88%+40.00%+19.66%-11.95%-10.14%0.63%7.35%57.4347.287.58%Internet E-commerce
603613Beijing United Information Technology
26.66-0.40-1.48%24.11M663.65M27.0827.0628.3026.5919.21B19.21B720.54M720.54M-0.78%+2.62%+0.79%+47.37%+16.12%-28.46%+22.30%0.80%3.35%12.4513.456.32%Internet E-commerce
002803Xiamen Jihong Package Technology
15.21-0.34-2.19%28.42M442.45M15.8615.5515.9515.205.85B4.39B384.77M288.77M+4.75%+1.67%+23.26%+51.95%+13.42%-34.14%-24.72%2.37%9.84%36.8316.964.82%Internet E-commerce
002024Suning.com Co.,LTD.
2.01-0.05-2.43%51.00M105.00M2.072.062.122.0018.62B18.49B9.26B9.20B+0.50%-1.95%+24.84%+60.80%+41.55%+7.49%+13.56%--0.55%LossLoss5.83%Internet E-commerce
300518Guangxi Xinxunda Technology Group
13.04-0.40-2.98%8.01M108.74M13.3613.4413.9512.992.60B2.60B199.41M199.39M-7.91%-4.96%-1.88%+35.97%+27.47%-31.08%-23.65%--4.02%LossLoss7.14%Internet E-commerce
600365Tonghua Grape Wine
2.84-0.09-3.07%5.70M16.58M2.922.932.962.831.21B1.19B427.40M418.72M-5.33%-4.38%+2.53%+25.66%-0.35%-30.90%-23.45%--1.36%LossLoss4.44%Internet E-commerce
300464Guangdong SACA Precision Manufacturing
5.58-0.22-3.79%52.27M308.51M5.695.806.155.502.63B1.80B470.61M322.47M-9.12%+8.56%+11.82%+49.60%+31.60%-9.42%-7.31%--16.21%LossLoss11.21%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
19.07-0.91-4.55%12.43M245.49M19.6619.9820.3519.043.24B2.42B170.04M126.94M-5.55%+10.36%+33.54%+68.46%+66.14%+29.66%+31.22%1.14%9.79%41.4659.786.56%Internet E-commerce

News