Internet E-commerce

Watchlist
  • 434.278
  • +16.231+3.88%
Not Open Nov 7 15:00 CST
434.278High412.240Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605136Shanghai Lily&Beauty Cosmetics
8.090.74+10.07%22.50M176.98M7.307.358.097.273.24B3.24B400.46M400.46M+14.43%+11.43%+12.05%+33.41%+11.83%-21.10%-17.90%0.69%5.62%60.37109.3211.16%Internet E-commerce
301110Qingmu Tec Co., Ltd.
43.203.50+8.82%5.57M232.96M39.3439.7043.8939.074.00B2.10B92.54M48.54M+8.46%+12.94%+16.13%+62.70%+51.97%+36.04%+54.46%1.92%11.48%40.9976.7312.14%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
17.761.21+7.31%20.02M347.45M16.2716.5518.2116.273.02B2.25B170.04M126.94M+19.11%+25.16%+24.11%+50.38%+51.75%+27.30%+22.20%1.23%15.77%38.6155.6711.72%Internet E-commerce
300592Huakai Yibai Technology
13.130.84+6.83%22.51M288.59M12.1512.2913.1412.065.32B4.81B404.85M366.40M+8.96%+3.06%-0.61%+19.80%+2.46%-19.87%-24.57%2.18%6.15%23.9216.018.79%Internet E-commerce
301558SFC Holdings
9.150.51+5.90%27.08M244.02M8.588.649.178.567.22B2.01B788.85M219.78M+8.54%+6.89%+3.16%+11.45%-7.39%-35.79%-38.01%1.53%12.32%122.0058.287.06%Internet E-commerce
300464Guangdong SACA Precision Manufacturing
5.140.27+5.54%16.93M85.30M4.864.875.144.762.42B1.66B470.61M322.47M+6.86%+5.54%+4.05%+45.61%+31.12%-10.92%-14.62%--5.25%LossLoss7.80%Internet E-commerce
002640Global Top E-Commerce
3.430.17+5.21%325.22M1.08B3.093.263.553.045.34B4.89B1.56B1.43B+8.89%+14.72%+41.15%+121.29%+51.77%-16.55%-8.29%--22.79%LossLoss15.64%Internet E-commerce
002803Xiamen Jihong Package Technology
15.320.73+5.00%39.69M603.71M14.5214.5916.0014.345.90B4.42B384.85M288.77M+21.59%+24.65%+25.37%+44.26%+10.61%-23.26%-24.18%2.35%13.75%37.0917.0811.38%Internet E-commerce
002024Suning.com Co.,LTD.
1.950.09+4.84%60.51M116.09M1.851.861.951.8318.07B17.94B9.26B9.20B+4.84%+21.88%+27.45%+48.85%+31.76%+5.98%+10.17%--0.66%LossLoss6.45%Internet E-commerce
002127Nanji E-Commerce
3.450.15+4.55%75.46M256.69M3.283.303.463.278.47B6.88B2.45B1.99B+6.48%+10.58%+10.93%+25.45%+17.35%+6.48%-9.45%2.32%3.78%101.4776.675.76%Internet E-commerce
301001Shanghai Kaytune Industrial
25.611.06+4.32%4.09M103.30M24.1824.5525.7724.142.05B1.29B80.00M50.30M+5.30%+3.98%+2.81%+33.59%+46.97%-0.37%+0.77%0.49%8.13%106.27291.026.64%Internet E-commerce
601113Yiwu Huading Nylon
3.760.13+3.58%49.04M181.56M3.593.633.793.584.15B4.15B1.10B1.10B+4.16%+13.25%+13.25%+24.09%-7.84%+13.60%+9.62%--4.44%13.0125.935.79%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
21.800.67+3.17%9.67M208.72M20.8221.1321.8820.815.20B4.67B238.50M214.00M+4.76%+6.45%+4.61%+43.52%+26.92%-5.53%-8.54%0.62%4.52%58.4548.125.06%Internet E-commerce
600365Tonghua Grape Wine
2.970.09+3.13%11.60M34.47M2.872.883.022.861.27B1.24B427.40M418.72M+7.61%+7.22%+13.79%+26.38%+7.22%-25.00%-19.95%--2.77%LossLoss5.56%Internet E-commerce
301381Sailvan Times
26.600.67+2.58%2.48M65.27M25.7725.9326.6325.5610.64B5.12B400.10M192.30M+4.03%-5.94%-11.04%+20.20%+1.14%-13.64%-10.56%2.07%1.29%34.5031.704.13%Internet E-commerce
603613Beijing United Information Technology
26.260.51+1.98%17.44M450.39M25.3925.7526.2825.1818.92B18.92B720.54M720.54M-0.83%+3.30%+3.22%+32.16%+2.31%-25.69%+20.47%0.81%2.42%12.2713.254.27%Internet E-commerce
600539Lionhead Technology Development
6.730.08+1.20%16.88M113.12M6.646.656.956.381.55B1.55B230.00M230.00M+11.61%+31.96%+48.89%+75.26%+47.91%+0.60%-6.14%--7.34%LossLoss8.57%Internet E-commerce
002315Focus Technology
32.06-0.07-0.22%10.96M346.41M31.9832.1332.1231.0810.17B6.48B317.24M202.10M+7.30%+10.17%+13.41%+30.38%-1.05%+25.23%+1.52%4.83%5.42%23.1626.853.24%Internet E-commerce
300518Guangxi Xinxunda Technology Group
14.11-0.13-0.91%11.69M162.71M13.6814.2414.1713.582.81B2.81B199.41M199.39M+5.14%+17.68%+27.23%+77.93%+56.43%-16.31%-17.39%--5.86%LossLoss4.14%Internet E-commerce

News