Internet E-commerce

Watchlist
  • 506.646
  • +9.245+1.86%
Market Closed Dec 2 15:00 CST
513.232High499.870Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300464Guangdong SACA Precision Manufacturing
7.520.93+14.11%137.79M1.02B7.206.597.916.983.54B2.42B470.61M322.47M+34.53%+32.63%+58.99%+113.03%+117.97%+18.24%+24.92%--42.73%LossLoss14.11%Internet E-commerce
002640Global Top E-Commerce
5.130.47+10.09%18.59M95.35M5.134.665.135.137.99B7.32B1.56B1.43B+33.94%+78.75%+73.31%+256.25%+175.81%+19.58%+37.17%--1.30%LossLoss0.00%Internet E-commerce
002127Nanji E-Commerce
5.130.47+10.09%464.28M2.33B4.744.665.134.7012.59B10.23B2.45B1.99B+24.82%+62.34%+63.90%+97.31%+85.87%+45.33%+34.65%1.56%23.28%150.88114.009.23%Internet E-commerce
002024Suning.com Co.,LTD.
2.190.10+4.78%65.71M141.22M2.092.092.192.0820.29B20.14B9.26B9.20B+7.35%+11.17%+23.03%+64.66%+57.55%+15.87%+23.73%--0.71%LossLoss5.26%Internet E-commerce
600365Tonghua Grape Wine
3.040.13+4.47%8.79M26.33M2.932.913.052.921.30B1.27B427.40M418.72M+7.42%+6.67%+8.96%+26.14%+13.86%-23.81%-18.06%--2.10%LossLoss4.47%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
23.320.35+1.52%26.08M635.80M24.2822.9725.2723.193.83B2.82B164.03M120.93M+17.01%+5.00%+46.67%+97.46%+106.57%+53.03%+60.46%0.93%21.56%48.8970.459.06%Internet E-commerce
601113Yiwu Huading Nylon
4.040.06+1.51%43.58M175.33M3.993.984.083.994.46B4.46B1.10B1.10B-0.98%+11.91%+11.91%+35.12%+15.10%+13.80%+17.78%--3.95%13.9827.862.26%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
23.850.30+1.27%20.76M498.69M23.3123.5524.6623.125.65B5.07B236.94M212.53M+7.29%+19.01%+17.31%+58.58%+46.32%-2.83%+0.06%0.57%9.77%63.4352.306.54%Internet E-commerce
600539Lionhead Technology Development
7.530.08+1.07%7.90M59.62M7.597.457.677.451.73B1.73B230.00M230.00M+1.89%+9.93%+30.28%+103.51%+91.60%+1.21%+5.02%--3.44%LossLoss2.95%Internet E-commerce
301001Shanghai Kaytune Industrial
29.380.30+1.03%9.56M277.42M28.7829.0829.8028.012.35B1.48B80.00M50.30M-7.26%+25.29%+23.91%+62.41%+75.14%+6.55%+15.60%0.43%19.01%121.91333.866.16%Internet E-commerce
002803Xiamen Jihong Package Technology
16.470.13+0.80%27.14M441.43M16.3116.3416.5316.006.34B4.76B384.77M288.77M+6.74%+17.73%+16.07%+66.53%+28.17%-29.96%-18.48%2.19%9.40%39.8818.363.24%Internet E-commerce
301558SFC Holdings
11.250.02+0.18%94.85M1.09B11.3411.2311.8511.098.87B2.47B788.85M219.78M+15.98%+24.31%+33.77%+53.27%+25.56%-26.76%-23.78%1.24%43.16%150.0071.666.77%Internet E-commerce
603613Beijing United Information Technology
26.27-0.20-0.76%17.28M454.18M26.2926.4726.7525.8518.93B18.93B720.54M720.54M-1.17%+1.31%+4.41%+39.73%+22.25%-29.83%+20.52%0.81%2.40%12.2713.253.40%Internet E-commerce
301110Qingmu Tec Co., Ltd.
50.77-0.48-0.94%6.60M338.91M49.9351.2553.6349.294.70B2.46B92.54M48.54M+13.07%+30.01%+28.92%+81.11%+82.28%+52.85%+81.53%1.63%13.60%48.1790.188.47%Internet E-commerce
300592Huakai Yibai Technology
16.40-0.19-1.15%42.13M684.09M16.6416.5916.9815.906.64B6.01B404.85M366.40M+2.37%+25.38%+33.77%+44.88%+30.57%-2.92%-5.79%1.74%11.50%29.8720.006.51%Internet E-commerce
002315Focus Technology
39.92-1.00-2.44%20.24M815.66M40.6140.9241.8839.2812.66B8.07B317.24M202.10M+1.71%+13.89%+25.69%+69.01%+39.73%+31.84%+26.41%3.88%10.02%28.8433.436.35%Internet E-commerce
301381Sailvan Times
28.28-0.73-2.52%11.32M322.02M28.0029.0129.1427.7811.31B5.44B400.10M192.30M+3.21%+13.57%+9.95%+31.47%+11.56%-17.16%-4.91%1.94%5.89%36.6833.714.69%Internet E-commerce
300518Guangxi Xinxunda Technology Group
13.72-0.40-2.83%13.69M188.10M14.1614.1214.2313.522.74B2.74B199.41M199.39M+3.16%+9.06%+10.29%+73.01%+66.10%-27.18%-19.67%--6.87%LossLoss5.03%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
8.99-0.27-2.92%46.51M420.85M9.129.269.628.823.60B3.60B400.46M400.46M+3.69%+21.32%+26.44%+58.72%+52.01%-15.54%-8.77%0.62%11.62%67.09121.498.64%Internet E-commerce

News