Internet E-commerce

Watchlist
  • 304.744
  • +3.477+1.15%
Not Open Jul 25 15:00 CST
307.913High298.928Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605136Shanghai Lily&Beauty Cosmetics
5.710.18+3.25%17.22M99.46M5.535.536.085.452.29B2.29B400.46M400.46M-0.17%+0.18%+1.24%-22.63%-31.37%-48.70%-42.09%0.88%4.30%51.4477.1611.39%Internet E-commerce
300518Guangxi Xinxunda Technology Group
7.250.21+2.98%3.85M27.31M7.047.047.336.851.45B1.45B199.41M199.38M+2.69%-5.10%-3.07%-29.61%-47.00%-65.77%-57.55%--1.93%LossLoss6.82%Internet E-commerce
600539Lionhead Technology Development
3.570.08+2.29%3.66M12.88M3.463.493.573.43821.10M821.10M230.00M230.00M+2.88%-3.25%-2.19%-17.55%-40.89%-46.32%-50.21%--1.59%LossLoss4.01%Internet E-commerce
301558SFC Holdings
7.810.15+1.96%3.42M26.54M7.607.667.897.606.16B925.17M788.85M118.46M-1.76%-6.91%-7.68%-19.40%-39.22%+8.62%-47.09%1.79%2.89%52.7749.753.79%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
14.520.27+1.89%1.84M26.74M14.2014.2514.7014.123.46B3.03B238.50M208.74M-1.09%-5.90%-4.66%-14.92%-25.64%-46.53%-39.08%0.93%0.88%36.5732.054.07%Internet E-commerce
301001Shanghai Kaytune Industrial
17.050.30+1.79%1.05M17.84M16.6116.7517.2716.501.36B857.62M80.00M50.30M+1.13%-9.31%-2.12%-1.87%-19.44%-39.53%-32.91%0.73%2.10%179.47193.754.60%Internet E-commerce
603613Beijing United Information Technology
19.790.32+1.64%8.66M170.91M19.2219.4720.1719.1514.26B14.26B720.54M720.54M+4.05%+6.52%+1.71%-7.04%-0.29%-43.42%-9.21%1.08%1.20%9.609.985.24%Internet E-commerce
002640Global Top E-Commerce
1.360.02+1.49%21.48M28.99M1.331.341.371.332.12B1.94B1.56B1.43B-0.73%-1.45%+0.74%-39.29%-54.97%-61.47%-63.64%--1.51%LossLoss2.99%Internet E-commerce
002803Xiamen Jihong Package Technology
9.810.12+1.24%3.63M35.64M9.659.699.939.603.78B2.81B384.85M286.78M-2.19%-6.30%-12.25%-37.29%-41.48%-50.27%-51.45%5.71%1.27%11.8910.943.41%Internet E-commerce
002127Nanji E-Commerce
2.560.03+1.19%15.25M38.90M2.522.532.582.516.28B5.11B2.45B1.99B-4.83%-4.12%-3.03%-12.63%-15.79%-30.62%-32.81%3.13%0.76%51.2056.892.77%Internet E-commerce
601113Yiwu Huading Nylon
2.920.03+1.04%8.97M26.02M2.892.892.932.873.22B3.22B1.10B1.10B-4.26%-7.30%-11.52%-17.28%-29.64%-11.78%-14.87%--0.81%13.7120.142.08%Internet E-commerce
301110Qingmu Tec Co., Ltd.
26.600.22+0.83%689.87K18.24M26.6526.3826.9025.812.48B1.31B93.11M49.11M-0.71%-13.24%-10.14%-2.17%+6.92%-27.39%-6.22%1.62%1.41%37.2547.584.13%Internet E-commerce
002024Suning.com Co.,LTD.
1.220.01+0.83%10.68M13.02M1.211.211.241.2011.30B11.22B9.26B9.20B-2.40%-4.69%-1.61%-19.74%-27.38%-39.30%-31.07%--0.12%LossLoss3.31%Internet E-commerce
002315Focus Technology
24.520.20+0.82%3.48M85.33M24.2024.3224.8724.107.77B4.95B316.69M201.87M-2.04%-6.05%-10.22%-27.31%-10.77%-31.96%-23.69%4.08%1.72%19.0820.503.17%Internet E-commerce
300464Guangdong SACA Precision Manufacturing
3.310.02+0.61%3.30M10.93M3.313.293.363.241.56B1.07B470.61M322.47M-1.19%-8.31%-5.70%-13.58%-34.33%-51.32%-45.02%--1.03%LossLoss3.65%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
11.100.05+0.45%4.38M48.19M10.9611.0511.2610.721.87B1.39B168.17M125.21M-7.73%-12.74%+5.01%+1.46%-8.57%-28.99%-23.62%1.96%3.50%31.0134.374.89%Internet E-commerce
301381Sailvan Times
22.870.09+0.40%1.70M38.81M22.4622.7823.2322.429.15B4.40B400.10M192.30M+3.95%+1.06%-1.25%-9.53%-15.23%-43.53%-23.87%1.09%0.89%24.7527.263.56%Internet E-commerce
300592Huakai Yibai Technology
9.910.000.00%4.34M42.92M9.839.9110.039.734.01B3.63B404.85M366.40M-0.90%-6.42%-15.23%-22.49%-34.59%-52.62%-43.07%2.89%1.18%11.8712.093.03%Internet E-commerce
002280Hangzhou Lianluo Interactive Information Technology
0.370.000.00%0.000.000.000.370.000.00805.55M741.66M2.18B2.00B-21.28%-39.34%-63.37%-83.77%-86.79%-89.75%-85.82%--0.00%LossLoss0.00%Internet E-commerce
600365Tonghua Grape Wine
2.28-0.03-1.30%1.83M4.17M2.292.312.312.25974.47M937.44M427.40M411.16M+0.44%-5.79%-5.79%-11.28%-30.06%-36.67%-38.54%--0.45%LossLoss2.60%Internet E-commerce

News