Internet E-commerce

Watchlist
  • 398.166
  • +6.558+1.67%
Not Open Oct 15 15:00 CST
409.968High386.652Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301001Shanghai Kaytune Industrial
27.534.59+20.01%9.07M238.54M22.5022.9427.5322.402.20B1.38B80.00M50.30M+5.00%+45.43%+44.97%+52.10%+65.99%+6.48%+8.32%0.45%18.04%119.70312.8422.36%Internet E-commerce
002640Global Top E-Commerce
3.120.28+9.86%408.77M1.24B2.842.843.122.754.86B4.45B1.56B1.43B+6.12%+55.22%+76.27%+126.09%+33.33%-11.11%-16.58%--28.65%LossLoss13.03%Internet E-commerce
301110Qingmu Tec Co., Ltd.
46.403.21+7.43%10.57M500.00M45.3443.1950.0045.344.29B2.25B92.54M48.54M+21.59%+74.09%+62.62%+60.04%+107.57%+39.39%+65.90%1.79%21.77%55.1782.4210.79%Internet E-commerce
300464Guangdong SACA Precision Manufacturing
5.040.20+4.13%29.95M152.05M4.824.845.304.732.37B1.63B470.61M322.47M-12.50%+29.56%+12.75%+42.78%+37.70%-13.55%-16.28%--9.29%LossLoss11.78%Internet E-commerce
301381Sailvan Times
29.601.15+4.04%6.91M204.01M28.2028.4531.0927.6611.84B5.69B400.10M192.30M-5.16%+30.28%+32.08%+35.10%+26.50%-10.25%-0.47%1.86%3.59%28.1435.2812.06%Internet E-commerce
301558SFC Holdings
8.940.23+2.64%23.73M214.42M8.528.719.298.517.05B1.96B788.85M219.78M-11.13%+21.47%+16.25%+8.10%-5.20%+24.34%-39.43%1.57%10.80%80.5456.948.96%Internet E-commerce
600539Lionhead Technology Development
4.570.09+2.01%8.05M36.88M4.484.484.674.431.05B1.05B230.00M230.00M-7.11%+12.84%+20.90%+25.21%+3.16%-31.99%-36.26%--3.50%LossLoss5.36%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
14.490.27+1.90%11.85M173.66M14.2214.2215.3614.052.46B1.84B170.04M126.94M-3.14%+21.46%+22.07%+22.80%+44.04%+0.05%-0.30%1.50%9.33%34.8345.429.21%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
20.600.36+1.78%12.27M254.65M19.9520.2421.3619.764.91B4.41B238.50M214.00M-13.01%+28.43%+30.79%+35.70%+24.65%-15.46%-13.58%0.66%5.73%55.9845.477.91%Internet E-commerce
300518Guangxi Xinxunda Technology Group
12.980.18+1.41%24.13M309.05M12.5112.8013.5012.002.59B2.59B199.41M199.39M-4.70%+49.02%+47.00%+73.53%+26.39%-27.32%-24.00%--12.10%LossLoss11.72%Internet E-commerce
002315Focus Technology
29.000.39+1.36%18.79M552.48M28.2528.6130.1427.759.20B5.86B317.24M202.10M-9.94%+16.09%+22.05%+16.37%-3.49%+4.20%-8.17%5.34%9.30%21.7624.298.35%Internet E-commerce
002127Nanji E-Commerce
3.050.01+0.33%65.63M203.47M3.043.043.173.007.49B6.08B2.45B1.99B-12.86%+11.31%+14.66%+15.09%+9.32%-11.85%-19.95%2.62%3.29%55.4567.785.59%Internet E-commerce
300592Huakai Yibai Technology
12.940.04+0.31%13.29M175.84M12.8112.9013.6912.775.24B4.74B404.85M366.40M-17.53%+14.41%+13.21%+24.42%+8.74%-26.36%-25.66%2.21%3.63%20.2515.787.13%Internet E-commerce
603613Beijing United Information Technology
24.830.06+0.24%23.21M583.41M24.5024.7725.8624.1817.89B17.89B720.54M720.54M-8.21%+25.28%+29.46%+33.08%+32.37%-24.04%+13.91%0.86%3.22%11.9412.536.78%Internet E-commerce
002803Xiamen Jihong Package Technology
12.25-0.01-0.08%13.32M165.16M12.1112.2612.6412.084.71B3.51B384.85M286.78M-12.56%+9.28%+22.01%+19.16%-17.64%-30.69%-39.37%2.94%4.65%20.6913.664.57%Internet E-commerce
600365Tonghua Grape Wine
2.63-0.01-0.38%4.31M11.40M2.652.642.692.611.12B1.10B427.40M418.72M-4.36%+5.20%+1.15%+10.04%-0.75%-45.44%-29.11%--1.03%LossLoss3.03%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
7.15-0.03-0.42%15.13M110.59M7.167.187.467.102.86B2.86B400.46M400.46M-6.90%+15.43%+20.09%+25.35%-0.61%-31.74%-27.44%0.78%3.78%51.0796.625.01%Internet E-commerce
601113Yiwu Huading Nylon
3.30-0.03-0.90%19.06M63.46M3.323.333.373.273.64B3.64B1.10B1.10B-9.59%+8.91%+11.11%+6.80%-8.59%-4.35%-3.79%--1.73%15.7122.763.00%Internet E-commerce
002024Suning.com Co.,LTD.
1.51-0.04-2.58%22.91M34.90M1.531.551.541.5013.99B13.89B9.26B9.20B-7.93%+6.34%+10.22%+15.27%-2.58%-20.94%-14.69%--0.25%LossLoss2.58%Internet E-commerce

News