Internet E-commerce

Watchlist
  • 435.662
  • -5.915-1.34%
Market Closed Jan 13 15:00 CST
437.204High426.026Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002127Nanji E-Commerce
4.300.14+3.37%134.80M553.84M4.074.164.393.9110.56B8.58B2.45B1.99B-9.47%-1.38%-15.69%+39.61%+61.65%+12.86%-2.27%1.86%6.76%126.4795.5611.54%Internet E-commerce
300518Guangxi Xinxunda Technology Group
11.900.19+1.62%3.61M42.50M11.8411.7112.1211.352.37B2.37B199.41M199.39M+8.78%-1.08%-5.85%-2.94%+67.84%-30.33%-3.72%--1.81%LossLoss6.58%Internet E-commerce
300464Guangdong SACA Precision Manufacturing
4.830.04+0.84%13.80M65.43M4.734.794.884.562.23B1.56B462.22M322.47M-1.23%-17.01%-29.90%-3.01%+41.23%-19.77%-6.58%--4.28%LossLoss6.68%Internet E-commerce
600539Lionhead Technology Development
6.620.03+0.46%3.28M21.80M6.596.596.836.431.52B1.52B230.00M230.00M+4.91%-6.36%-12.66%+44.23%+89.68%-7.67%-4.61%--1.43%LossLoss6.07%Internet E-commerce
301558SFC Holdings
7.830.000.00%10.53M81.16M7.657.837.837.506.18B1.72B788.85M219.78M-2.61%-15.63%-25.29%-8.95%-1.88%-46.95%-10.62%1.79%4.79%104.4049.874.22%Internet E-commerce
601113Yiwu Huading Nylon
3.680.000.00%12.87M46.97M3.613.683.693.584.06B4.06B1.10B1.10B-0.27%-13.41%-10.24%+13.23%+21.45%+7.29%-5.64%--1.17%12.7325.382.99%Internet E-commerce
301381Sailvan Times
20.88-0.03-0.14%2.78M57.73M20.9020.9121.0120.408.35B4.02B400.10M192.30M-2.16%-10.65%-22.00%-25.38%-4.92%-29.79%-8.26%2.63%1.44%27.0824.892.92%Internet E-commerce
002024Suning.com Co.,LTD.
1.90-0.01-0.52%18.49M34.99M1.891.911.911.8717.60B17.48B9.26B9.20B-1.04%-7.77%-16.30%+25.83%+54.47%+7.34%-7.77%--0.20%LossLoss2.09%Internet E-commerce
002640Global Top E-Commerce
4.46-0.03-0.67%213.49M930.76M4.384.494.614.166.95B6.36B1.56B1.43B-3.25%+4.94%-18.32%+46.71%+218.57%+19.25%+16.15%--14.96%LossLoss10.02%Internet E-commerce
002803Xiamen Jihong Package Technology
11.82-0.10-0.84%5.33M62.56M11.8111.9211.9411.484.55B3.41B384.77M288.77M-0.59%-13.09%-25.25%-1.44%+19.84%-40.98%-6.78%4.57%1.85%28.6213.183.86%Internet E-commerce
603613Beijing United Information Technology
23.57-0.24-1.01%5.14M121.03M23.5023.8123.7723.2316.98B16.98B720.54M720.54M-0.51%-13.60%-13.44%-8.50%+29.02%+8.13%-11.32%0.90%0.71%11.0111.892.27%Internet E-commerce
300592Huakai Yibai Technology
12.38-0.13-1.04%6.05M75.25M12.4812.5112.6312.255.01B4.54B404.85M366.40M-1.12%-15.09%-26.44%-3.96%+22.94%-28.88%-13.31%2.31%1.65%22.5515.103.04%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
7.04-0.13-1.81%15.30M106.76M7.027.177.266.752.82B2.82B400.46M400.46M-6.13%-26.59%-25.82%+0.14%+22.14%-28.56%-18.42%0.80%3.82%52.5495.147.11%Internet E-commerce
002315Focus Technology
38.34-0.82-2.09%7.64M294.21M38.5639.1639.5637.9312.16B7.75B317.24M202.10M+0.08%-10.27%-15.83%+29.53%+55.16%+21.41%-8.01%4.04%3.78%27.7032.114.16%Internet E-commerce
600365Tonghua Grape Wine
2.51-0.06-2.33%3.60M9.02M2.532.572.562.451.07B1.05B427.40M418.72M-6.34%-16.61%-16.89%-2.71%+9.61%-32.35%-15.20%--0.86%LossLoss4.28%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
21.76-0.55-2.47%7.35M158.67M21.9322.3122.1621.055.16B4.62B236.94M212.53M+1.82%-17.73%-15.10%+5.07%+45.55%-8.71%-9.33%0.62%3.46%57.8747.724.98%Internet E-commerce
301110Qingmu Tec Co., Ltd.
57.93-5.07-8.05%6.35M372.04M60.9263.0062.7657.035.36B2.81B92.54M48.54M-3.95%-13.77%+16.79%+38.26%+113.90%+107.13%-5.87%1.43%13.09%54.96102.909.10%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
24.55-2.25-8.40%8.54M215.08M26.0026.8026.3824.364.03B2.97B164.03M120.93M-5.29%-15.05%-6.65%+73.74%+104.75%+68.92%-12.01%0.89%7.06%51.4774.177.54%Internet E-commerce
301001Shanghai Kaytune Industrial
36.31-3.91-9.72%14.05M512.45M40.8240.2241.0134.512.90B1.83B80.00M50.30M+24.86%+4.73%+16.90%+38.48%+109.88%+42.87%+3.74%0.34%27.94%150.66412.6116.16%Internet E-commerce

News