Professional Services

Watchlist
  • 569.655
  • +65.896+13.08%
Market Closed Sep 30 15:00 CST
572.797High521.089Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
871753TIANFANGBIAO
36.506.79+22.85%7.62M260.08M32.0129.7137.5730.782.97B1.15B81.40M31.48M+41.86%+41.09%+44.21%+59.67%+27.70%+433.47%+101.52%1.12%24.20%78.6682.7722.85%Professional Services
873122CTTC
52.359.65+22.60%4.85M236.93M44.9042.7053.9844.504.83B1.78B92.24M34.09M+43.03%+43.86%+54.65%+50.00%+12.87%+394.64%+80.33%0.51%14.23%173.34145.8222.20%Professional Services
831039GMG
6.831.15+20.25%5.31M33.99M6.225.686.985.911.05B1.05B153.82M153.82M+36.87%+38.82%+34.71%+35.25%+9.46%+48.80%-23.17%4.10%3.45%19.6816.6618.84%Professional Services
300662Beijing Career International
22.133.69+20.01%26.89M548.13M18.8018.4422.1318.714.36B4.34B196.81M196.28M+69.84%+58.64%+66.64%+48.52%+10.04%-32.72%-19.64%0.36%13.70%23.0321.7218.55%Professional Services
301169Beijing Dataway Horizon
47.907.98+19.99%13.68M607.56M42.0039.9247.9041.003.46B1.35B72.24M28.12M+55.77%+63.37%+66.90%+49.31%+20.20%-15.04%-9.07%--48.63%LossLoss17.29%Professional Services
300887Pony Testing International Group
8.551.16+15.70%36.76M297.30M7.777.398.567.574.67B3.10B545.76M362.17M+33.18%+38.35%+32.35%+24.82%-38.53%-59.59%-27.23%0.70%10.15%Loss43.4013.40%Professional Services
300416Suzhou Sushi Testing Group
13.051.74+15.38%32.77M405.79M11.9511.3113.0611.666.64B6.59B508.55M505.14M+33.71%+30.89%+25.00%+10.88%-10.93%-22.28%-28.38%1.15%6.49%23.6021.1212.38%Professional Services
300215Suzhou Electrical Apparatus Science Academy
5.730.76+15.29%44.36M240.42M5.184.975.835.054.29B3.22B749.09M562.18M+30.52%+28.76%+27.05%+12.46%+33.10%+15.18%+9.04%0.61%7.89%139.76220.3815.69%Professional Services
300012Centre Testing International Group
15.041.98+15.16%72.95M1.05B13.9913.0615.2213.6025.31B21.53B1.68B1.43B+44.34%+43.65%+44.06%+44.62%+13.85%-18.44%+6.66%0.66%5.10%27.5527.8012.40%Professional Services
300795Zhejiang Meorient Commerce & Exhibition Inc.
17.702.24+14.49%4.91M83.05M15.9815.4617.8215.984.06B2.36B229.55M133.16M+33.99%+32.29%+32.54%+11.29%-34.95%-18.55%-26.10%3.58%3.69%26.6221.5911.90%Professional Services
300860Funshine Culture Group
26.803.30+14.04%8.96M230.24M24.7623.5027.2424.125.12B3.00B190.93M111.90M+30.10%+25.82%+20.34%+28.23%+0.72%-33.38%-30.85%1.60%8.01%33.1338.0713.28%Professional Services
300938EMTEK(Shenzhen)Co.,
21.462.59+13.73%5.88M120.98M20.0018.8721.6519.433.46B2.42B161.23M112.72M+30.22%+27.74%+18.43%+14.21%-9.90%-24.18%-14.35%1.08%5.22%19.8521.1411.77%Professional Services
301508China Machinery Huanyu Certification and Inspection
37.654.50+13.57%11.74M421.98M35.1433.1538.2633.568.51B1.70B226.09M45.22M+26.81%+29.29%+24.75%+8.31%-5.05%+129.42%+10.73%1.09%25.96%65.0361.0214.18%Professional Services
300797Ncs Testing Technology
12.761.52+13.52%26.31M315.24M11.6511.2412.9011.204.89B4.79B383.10M375.51M+29.81%+35.89%+43.37%+48.03%+14.13%-11.39%+0.24%0.78%7.01%37.4238.9015.13%Professional Services
300572Shenzhen Anche Technologies
14.601.68+13.00%19.77M273.89M13.4512.9214.6812.893.34B2.68B228.99M183.60M+31.41%+21.26%+18.03%+19.48%+3.18%-7.89%-19.11%0.14%10.77%LossLoss13.85%Professional Services
301228SEP Analytical
13.651.55+12.81%15.91M204.69M12.3412.1014.4411.991.64B747.58M120.00M54.77M+25.57%+37.74%+37.32%+52.34%-14.10%-29.49%-17.67%--29.05%LossLoss20.25%Professional Services
301115Changzhou Architectural Research Institute Group
15.281.73+12.77%13.75M200.18M14.2013.5515.5213.712.83B1.62B185.20M105.75M+25.97%+24.23%+8.45%+20.49%-6.09%-22.36%-12.99%2.29%13.00%39.4828.1413.36%Professional Services
300962Zhongjin Irradiation Incorporated
15.861.71+12.08%11.80M178.33M14.5014.1515.9614.214.19B4.19B264.00M264.00M+27.39%+26.27%+21.35%+17.31%+7.31%-13.43%+4.14%1.83%4.47%38.5038.7812.37%Professional Services
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
45.154.74+11.73%4.31M187.43M41.6040.4146.4541.053.52B1.14B78.00M25.35M+27.15%+24.45%+17.24%+12.54%+8.07%-21.08%-17.62%0.89%16.99%46.8847.2313.36%Professional Services
688334Xi'an High Voltage Apparatus Research Institute
17.661.75+11.00%11.16M190.98M16.5715.9117.8816.235.59B1.34B316.58M75.98M+20.46%+22.98%+23.93%+18.92%+22.70%+8.52%+3.44%1.46%14.69%30.9334.4210.37%Professional Services
600826DLG Exhibitions & Events Corporation
6.880.63+10.08%10.67M73.38M6.886.256.886.765.06B5.06B735.53M735.53M+23.96%+24.64%+33.85%+27.41%+2.43%-12.22%+11.75%2.92%1.45%30.7118.401.92%Professional Services
600662Shanghai Foreign Service Holdinggroup
5.060.46+10.00%43.48M216.03M4.834.605.064.7511.55B9.85B2.28B1.95B+26.18%+19.62%+28.10%+33.86%+10.96%-8.66%+8.35%2.57%2.23%19.0919.696.74%Professional Services
600861FESCO Group Co., Ltd
19.081.71+9.84%17.89M334.41M17.6317.3719.1117.5910.80B6.99B566.11M366.57M+41.54%+39.07%+38.97%+19.58%-3.96%-22.99%+4.51%2.54%4.88%14.0119.718.75%Professional Services
002967GRG Metrology & Test Group
15.071.24+8.97%23.82M351.06M14.4713.8315.1614.168.79B8.15B583.25M541.01M+20.37%+21.04%+14.69%+27.93%-3.46%+2.17%+1.41%1.00%4.40%40.1944.067.23%Professional Services
603373Anbang Save-Guard Group
31.002.53+8.89%6.51M195.46M29.4728.4731.1828.713.33B833.33M107.53M26.88M+23.26%+21.28%+19.46%+19.46%-12.36%+66.67%-27.14%1.61%24.22%27.1028.188.68%Professional Services
603060China Testing & Certification International Group
6.870.56+8.87%24.83M166.10M6.666.316.946.355.52B5.52B803.93M803.93M+22.02%+20.10%-7.16%+19.48%-10.64%-36.55%-17.11%1.63%3.09%21.6021.479.35%Professional Services
002057Sinosteel New Materials
7.300.57+8.47%30.95M220.90M7.036.737.346.895.54B5.48B759.05M750.16M+22.48%+22.48%+19.87%+5.95%+0.43%-17.22%-7.11%2.48%4.13%26.7420.176.69%Professional Services
603183Suzhou Institute of Building Science Group
3.720.28+8.14%37.31M135.41M3.543.443.783.471.85B1.85B497.15M497.15M+19.23%+19.61%+10.06%+18.85%-1.20%-21.77%-19.57%1.21%7.51%17.4616.469.01%Professional Services
003008Xuchang KETOP Testing Research Institute
18.831.34+7.66%5.16M94.32M17.9117.4919.1117.561.96B1.47B104.00M77.85M+15.66%+14.54%+15.73%+21.56%+8.58%-4.55%-9.85%3.09%6.62%29.4733.338.86%Professional Services

News