Professional Services

Watchlist
  • 452.133
  • +8.942+2.02%
Market Closed Jul 26 15:00 CST
452.501High445.858Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300012Centre Testing International Group
11.070.48+4.53%11.60M126.80M10.6010.5911.0810.6018.63B15.85B1.68B1.43B-0.18%-5.87%+10.04%-13.86%-13.11%-43.78%-21.49%0.90%0.81%20.7320.464.53%Professional Services
300797Ncs Testing Technology
8.890.29+3.37%2.24M19.78M8.618.608.918.613.41B3.34B383.18M375.51M-0.78%-1.77%-2.95%-16.13%-17.53%-25.79%-30.16%1.12%0.60%26.6227.103.49%Professional Services
600826DLG Exhibitions & Events Corporation
5.270.16+3.13%3.33M17.46M5.135.115.335.123.88B3.88B735.53M735.53M+1.74%+1.74%-2.04%-17.67%-15.19%-37.04%-14.40%3.81%0.45%13.9114.094.11%Professional Services
003008Xuchang KETOP Testing Research Institute
16.260.46+2.91%1.64M26.42M15.9515.8016.2715.781.69B1.27B104.00M77.85M-0.37%-7.56%-0.06%-1.27%-9.01%-26.48%-23.44%1.42%2.10%30.2828.783.10%Professional Services
301508China Machinery Huanyu Certification and Inspection
34.800.97+2.87%4.31M149.25M34.5933.8335.4034.017.87B1.57B226.09M45.22M-2.44%-5.28%-5.84%-23.27%+15.27%+112.05%+2.35%1.18%9.54%54.9856.404.11%Professional Services
300416Suzhou Sushi Testing Group
11.310.29+2.63%8.11M91.21M11.0311.0211.4111.005.75B5.71B508.55M505.15M-2.16%+0.18%-12.05%-20.08%-17.21%-40.16%-37.93%1.33%1.61%18.4218.303.72%Professional Services
002057Sinosteel New Materials
6.530.15+2.35%3.79M24.63M6.396.386.576.384.96B4.90B759.05M750.16M-2.25%-5.09%-6.71%-16.70%-3.24%-32.95%-16.91%2.77%0.51%18.3918.042.98%Professional Services
603373Anbang Save-Guard Group
25.720.55+2.19%1.02M26.26M25.1725.1726.1425.172.77B691.40M107.53M26.88M+0.16%-2.76%-6.44%-27.18%-30.77%+38.28%-39.55%1.94%3.80%23.0123.383.85%Professional Services
002967GRG Metrology & Test Group
12.020.24+2.04%4.60M55.01M11.7211.7812.0511.726.91B6.09B575.23M506.47M-0.74%-6.60%+1.86%-22.65%+0.75%-25.99%-19.11%1.25%0.91%34.0534.642.80%Professional Services
300962Zhongjin Irradiation Incorporated
13.430.25+1.90%1.06M14.22M13.0513.1813.4913.053.55B3.55B264.00M264.00M-0.30%-3.80%-1.54%-10.94%-8.70%-24.38%-11.82%2.16%0.40%32.6032.843.34%Professional Services
603060China Testing & Certification International Group
5.610.09+1.63%1.07M5.98M5.535.525.645.504.51B4.51B803.93M803.93M-0.71%-4.27%-3.94%-28.70%-25.87%-46.46%-32.31%2.00%0.13%17.7517.532.54%Professional Services
300860Funshine Culture Group
20.180.31+1.56%1.07M21.56M19.9619.8720.4219.933.85B2.26B190.93M111.90M-2.61%-5.57%-4.09%-24.87%-36.71%-52.86%-47.93%2.13%0.96%29.2028.662.47%Professional Services
300215Suzhou Electrical Apparatus Science Academy
4.660.07+1.53%8.98M41.72M4.604.594.684.583.49B3.22B749.09M690.52M-0.64%-7.36%-15.50%+12.70%+5.79%-12.82%-11.32%0.75%1.30%110.95179.232.18%Professional Services
300887Pony Testing International Group
6.830.10+1.49%6.06M41.31M6.756.736.856.753.73B2.47B545.76M362.17M-4.07%-11.30%-6.95%-33.75%-26.80%-65.26%-41.87%0.88%1.67%6830.0034.671.49%Professional Services
301228SEP Analytical
9.790.14+1.45%3.29M32.02M9.699.659.819.641.17B537.13M120.00M54.86M-3.64%-16.47%+4.71%-13.90%-31.63%-37.60%-40.95%--6.00%LossLoss1.76%Professional Services
301169Beijing Dataway Horizon
29.220.38+1.32%1.74M50.88M28.6828.8429.6228.682.11B821.73M72.24M28.12M-8.20%-8.29%+1.46%-15.01%-30.10%-37.28%-44.53%--6.20%LossLoss3.26%Professional Services
603183Suzhou Institute of Building Science Group
3.100.04+1.31%3.25M10.04M3.073.063.113.051.55B1.55B501.05M501.05M+0.32%-1.90%-3.43%-18.74%-25.03%-36.67%-32.97%1.45%0.65%14.0913.841.96%Professional Services
600662Shanghai Foreign Service Holdinggroup
4.180.05+1.21%17.01M70.87M4.134.134.204.129.55B4.40B2.28B1.05B-1.42%+2.70%+4.24%-13.28%-12.00%-26.54%-12.92%2.87%1.62%16.0216.261.94%Professional Services
688334Xi'an High Voltage Apparatus Research Institute
14.460.16+1.12%731.50K10.57M14.3214.3014.5114.204.58B1.10B316.58M76.06M-1.70%-4.30%-10.19%-5.63%-2.38%-19.19%-15.30%1.78%0.96%26.2928.192.17%Professional Services
300795Zhejiang Meorient Commerce & Exhibition Inc.
15.590.16+1.04%838.95K12.98M15.2515.4315.6615.233.58B2.07B229.44M133.06M-6.98%-2.81%-11.07%-29.93%-29.88%-38.90%-35.70%2.14%0.63%18.6319.012.79%Professional Services
300572Shenzhen Anche Technologies
11.550.09+0.79%1.84M21.08M11.5211.4611.5611.352.64B2.12B228.99M183.60M-3.35%-9.77%-0.60%-6.40%-9.34%-39.40%-36.01%0.17%1.00%LossLoss1.83%Professional Services
300938EMTEK(Shenzhen)Co.,
18.400.14+0.77%4.23M78.50M18.7718.2619.3217.962.97B2.07B161.23M112.72M-7.44%-8.91%-7.44%-28.10%-11.70%-37.61%-26.57%1.26%3.76%17.1318.137.45%Professional Services
300662Beijing Career International
14.180.07+0.50%2.72M38.72M14.1614.1114.4514.102.79B2.79B196.81M196.81M-6.71%-9.57%-11.65%-31.27%-37.53%-58.80%-48.51%0.56%1.38%13.4313.922.48%Professional Services
301115Changzhou Architectural Research Institute Group
12.220.05+0.41%792.50K9.73M12.2812.1712.4012.202.26B1.29B185.25M105.67M-1.85%-4.54%-9.76%-21.17%-22.71%-45.88%-30.41%2.86%0.75%28.9622.501.64%Professional Services
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
42.77-0.25-0.58%2.08M88.96M43.0443.0243.4242.163.34B1.08B78.00M25.35M+3.26%+5.03%-1.38%+1.71%-1.81%+18.28%-21.97%0.94%8.19%43.0744.742.93%Professional Services

News