Professional Services

Watchlist
  • 470.108
  • -3.199-0.68%
Trading Jul 12 11:00 CST
473.693High469.816Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300572Shenzhen Anche Technologies
12.470.45+3.74%6.73M83.35M11.9112.0212.8011.862.86B2.29B228.99M183.60M+4.79%+7.31%+4.61%-3.18%-17.47%-28.25%-30.91%0.16%3.67%LossLoss7.82%Professional Services
003008Xuchang KETOP Testing Research Institute
17.230.22+1.29%1.92M33.06M17.1017.0117.4316.921.79B1.34B104.00M77.85M+6.49%+5.90%-7.76%+12.28%-18.04%-20.80%-18.87%1.34%2.47%32.0930.503.00%Professional Services
600662Shanghai Foreign Service Holdinggroup
4.040.04+1.00%5.58M22.52M4.004.004.083.989.23B4.26B2.28B1.05B+2.28%+0.75%-4.49%-14.41%-16.36%-28.75%-15.83%2.97%0.53%15.4815.722.50%Professional Services
300860Funshine Culture Group
21.550.15+0.70%1.50M32.79M21.8521.4022.2921.504.11B2.41B190.93M111.90M+2.62%+2.42%-3.32%-13.01%-41.63%-44.31%-44.40%2.00%1.34%31.1930.613.69%Professional Services
603060China Testing & Certification International Group
5.880.02+0.34%952.87K5.61M5.865.865.925.854.73B4.73B803.93M803.93M+1.73%+0.68%-5.44%-20.41%-26.20%-42.79%-29.05%1.90%0.12%18.6118.381.20%Professional Services
301508China Machinery Huanyu Certification and Inspection
36.930.05+0.14%4.08M152.29M37.2936.8837.7636.868.35B1.67B226.09M45.22M+5.03%-0.08%+0.63%-13.25%+19.01%+125.03%+8.61%1.11%9.03%58.3459.852.44%Professional Services
603183Suzhou Institute of Building Science Group
3.160.000.00%2.97M9.47M3.153.163.213.141.58B1.58B501.05M501.05M-0.32%-1.56%-2.17%-3.51%-32.41%-32.98%-31.68%1.42%0.59%14.3614.112.22%Professional Services
600826DLG Exhibitions & Events Corporation
5.21-0.01-0.19%743.48K3.88M5.225.225.285.193.83B3.83B735.53M735.53M-4.40%-3.16%-9.57%-15.77%-15.67%-27.20%-15.37%3.86%0.10%13.7513.931.72%Professional Services
300012Centre Testing International Group
11.89-0.03-0.25%11.62M137.68M11.7711.9212.0211.6620.01B17.02B1.68B1.43B+5.41%+18.19%+6.26%-0.42%-11.99%-38.40%-15.68%0.84%0.81%22.2721.983.02%Professional Services
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
40.70-0.12-0.29%519.70K21.18M40.7040.8241.0640.463.17B1.03B78.00M25.35M+0.20%-6.16%+0.74%+4.09%-13.40%+17.26%-25.74%0.98%2.05%40.9942.571.47%Professional Services
002967GRG Metrology & Test Group
12.83-0.05-0.39%3.16M40.67M12.7912.8812.9912.747.38B6.50B575.23M506.47M+8.00%+8.73%-0.39%-9.58%-6.01%-34.10%-13.66%1.17%0.62%36.3536.971.94%Professional Services
603373Anbang Save-Guard Group
26.51-0.16-0.60%499.05K13.33M26.6626.6727.0026.432.85B712.63M107.53M26.88M+1.80%-3.56%-10.50%-18.10%-33.86%+42.53%-37.70%1.89%1.86%23.7124.102.14%Professional Services
688334Xi'an High Voltage Apparatus Research Institute
15.06-0.13-0.86%594.46K8.97M15.2315.1915.2715.044.77B1.15B316.58M76.06M+0.40%-6.46%-5.46%-0.22%-3.85%-15.46%-11.79%1.71%0.78%27.3829.361.51%Professional Services
002057Sinosteel New Materials
6.85-0.07-1.01%2.21M15.18M6.906.926.936.845.20B5.11B759.05M746.19M-0.72%-2.14%-3.10%-2.82%-6.28%-32.84%-12.84%2.64%0.30%19.3018.921.30%Professional Services
300797Ncs Testing Technology
9.05-0.10-1.09%1.22M11.04M9.139.159.189.033.47B3.40B383.18M375.51M+2.49%-1.20%-8.59%-11.10%-23.31%-24.82%-28.91%1.10%0.32%27.1027.591.64%Professional Services
300215Suzhou Electrical Apparatus Science Academy
5.06-0.06-1.17%9.40M47.88M5.115.125.155.043.79B3.49B749.09M690.52M+1.10%-8.25%-24.53%+31.26%-0.88%-1.27%-3.71%0.69%1.36%120.48194.622.15%Professional Services
301115Changzhou Architectural Research Institute Group
13.27-0.20-1.48%754.30K10.10M13.4013.4713.5413.262.46B1.40B185.25M105.67M+2.55%-4.39%-10.88%-13.78%-23.95%-42.38%-25.87%2.64%0.71%31.4524.442.08%Professional Services
300938EMTEK(Shenzhen)Co.,
20.05-0.39-1.91%614.35K12.42M20.4120.4420.4120.033.23B2.26B161.23M112.72M+4.10%+0.86%-9.36%-12.77%-13.80%-32.80%-19.98%1.16%0.55%18.6719.751.86%Professional Services
300662Beijing Career International
15.13-0.30-1.94%2.03M31.13M15.3415.4315.5315.112.98B2.98B196.81M196.81M-0.39%-5.73%-21.52%-20.45%-40.81%-57.53%-45.06%0.53%1.03%14.3314.852.72%Professional Services
301169Beijing Dataway Horizon
33.30-0.75-2.20%2.36M78.91M33.5234.0534.2833.002.41B936.47M72.24M28.12M+0.30%+15.63%+19.40%-2.69%-27.56%-30.25%-36.79%--8.39%LossLoss3.76%Professional Services
300416Suzhou Sushi Testing Group
11.28-0.28-2.42%3.94M44.84M11.5111.5611.5411.255.74B5.70B508.55M505.15M-2.00%-12.29%-20.90%-10.63%-30.55%-46.95%-38.09%1.33%0.78%18.3718.252.51%Professional Services
300962Zhongjin Irradiation Incorporated
14.04-0.39-2.70%1.45M20.57M14.3014.4314.4214.043.71B3.71B264.00M264.00M+1.30%+2.93%+7.18%-11.53%-3.37%-21.74%-7.81%2.07%0.55%34.1634.332.63%Professional Services
300795Zhejiang Meorient Commerce & Exhibition Inc.
15.98-0.45-2.74%872.30K14.16M16.4316.4316.7815.933.67B2.13B229.44M133.06M-2.50%-8.84%-20.81%-36.44%-30.44%-43.93%-34.09%2.08%0.66%19.0919.495.17%Professional Services
300887Pony Testing International Group
7.81-0.28-3.46%10.14M80.25M8.008.098.057.804.26B2.83B545.76M362.17M+11.10%+5.54%-2.86%-27.01%-28.22%-61.19%-33.87%0.77%2.80%7810.0039.643.09%Professional Services
301228SEP Analytical
12.09-1.01-7.71%10.00M123.12M12.3713.1012.6712.021.45B663.32M120.00M54.86M+33.00%+29.30%+22.74%+4.22%-24.91%-22.30%-27.08%--18.23%LossLoss4.96%Professional Services

News