Hotel Dining

Watchlist
  • 809.089
  • -4.563-0.56%
Trading Aug 12 10:45 CST
816.779High800.440Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
900934Shanghai Jin Jiang International Hotels
1.5230.026+1.74%149.80K227.57K1.5111.4971.5261.5091.63B1.39B1.07B914.04M+2.08%+2.35%+1.87%+1.54%+5.19%-19.58%+28.11%4.60%0.02%11.1211.541.14%Hotel Dining
600754Shanghai Jin Jiang International Hotels
23.910.23+0.97%4.25M101.15M24.0023.6824.2023.5725.58B21.85B1.07B914.04M-0.62%+6.03%-0.08%-18.95%-7.25%-49.72%-18.67%2.09%0.47%24.3525.542.66%Hotel Dining
600258BTG Hotels
12.25-0.09-0.73%6.65M80.71M12.3012.3412.3312.0513.68B13.68B1.12B1.12B-1.69%+3.11%-4.07%-17.29%-19.57%-40.24%-20.45%1.80%0.60%16.3817.212.27%Hotel Dining
605108Tongqinglou Catering Corporation
18.86-0.18-0.95%1.24M23.26M18.8419.0418.9718.504.90B4.90B260.00M260.00M-0.21%+5.42%-0.27%-25.13%-30.31%-46.04%-37.20%2.17%0.48%16.4716.122.47%Hotel Dining
002186China Quanjude
8.85-0.11-1.23%1.52M13.42M8.958.968.958.792.72B2.71B306.92M306.41M+0.23%+3.87%0.00%-13.32%-5.14%-37.54%-24.10%--0.50%40.9745.151.79%Hotel Dining
000428Huatian Hotel Group
2.93-0.05-1.68%5.30M15.50M2.972.982.972.902.99B2.99B1.02B1.02B+0.69%+7.72%+5.02%-8.72%0.00%-37.53%-28.19%--0.52%LossLoss2.35%Hotel Dining
601007Jinling Hotel Corporation,
6.36-0.11-1.70%2.15M13.66M6.486.476.556.322.48B2.48B390.00M390.00M-0.78%+3.25%+1.27%-8.75%+2.09%-39.08%-20.10%1.89%0.55%43.5641.573.56%Hotel Dining
002306Cloud Live Technology Group
2.57-0.06-2.28%4.92M12.70M2.632.632.652.552.24B2.09B869.76M813.96M-1.53%+0.78%-1.15%-24.19%+1.98%-38.81%-55.92%--0.60%LossLoss3.80%Hotel Dining
301073SSAW Hotels & Resorts Group
17.34-0.54-3.02%4.07M70.73M17.7017.8817.7317.093.37B1.48B194.45M85.16M-2.75%+4.52%-2.03%-28.44%+1.64%-53.26%-23.07%0.87%4.78%108.38110.453.58%Hotel Dining
000721Xi'an Catering
7.02-0.33-4.49%12.11M85.03M7.167.357.236.944.03B3.07B573.91M437.50M-1.27%+3.54%-1.68%-17.70%-15.32%-52.15%-35.77%--2.77%LossLoss3.95%Hotel Dining

News