Hotel Dining

Watchlist
  • 920.501
  • +11.950+1.32%
Market Closed Jan 20 15:00 CST
927.232High911.081Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301073SSAW Hotels & Resorts Group
20.950.70+3.46%7.49M156.77M20.5020.2521.2320.364.07B1.80B194.45M85.84M+12.69%+11.26%-12.71%-12.96%+27.90%-5.80%+0.38%0.72%8.73%163.67133.444.30%Hotel Dining
600754Shanghai Jin Jiang International Hotels
26.460.56+2.16%8.71M230.99M26.1225.9026.8026.0628.31B24.03B1.07B908.01M+7.47%+4.30%-0.53%-8.03%+18.76%-6.83%-1.49%2.34%0.96%25.2528.272.86%Hotel Dining
000721Xi'an Catering
9.180.15+1.66%37.95M345.50M9.049.039.348.855.27B4.02B573.91M437.50M+5.88%+5.03%-14.84%+14.46%+37.43%-13.15%-7.83%--8.68%LossLoss5.43%Hotel Dining
600258BTG Hotels
13.730.19+1.40%9.88M135.33M13.6313.5413.8013.5615.33B15.33B1.12B1.12B+6.68%+0.59%-9.31%-1.15%+14.99%-6.15%-6.41%1.60%0.89%18.3819.281.77%Hotel Dining
002186China Quanjude
11.310.10+0.89%7.91M89.72M11.3911.2111.4811.203.47B3.47B306.92M306.51M+8.96%+8.75%-9.52%+15.29%+35.61%-2.42%-2.50%--2.58%59.2157.702.50%Hotel Dining
601007Jinling Hotel Corporation,
6.740.05+0.75%6.53M44.12M6.726.696.796.642.63B2.63B390.00M390.00M+4.82%+3.69%-8.42%0.00%+10.67%-16.17%-3.85%1.78%1.68%57.1244.052.24%Hotel Dining
000428Huatian Hotel Group
3.140.02+0.64%12.44M39.11M3.133.123.183.073.20B3.20B1.02B1.02B+4.32%+6.44%-12.04%-4.27%+18.05%-22.85%-1.88%--1.22%LossLoss3.53%Hotel Dining
900934Shanghai Jin Jiang International Hotels
1.4910.004+0.27%192.36K287.05K1.4901.4871.4971.4851.60B1.35B1.07B908.01M+3.04%0.00%-1.71%-2.80%-1.40%+28.87%-1.26%5.84%0.02%9.7511.300.81%Hotel Dining
605108Tongqinglou Catering Corporation
23.09-0.29-1.24%2.57M59.95M23.1023.3823.7823.016.00B6.00B260.00M260.00M+5.29%+6.50%-14.00%+14.53%+29.43%-20.36%-5.79%1.78%0.99%32.5219.743.29%Hotel Dining
002306Cloud Live Technology Group
2.67-0.11-3.96%64.10M173.11M2.772.782.832.662.32B2.17B869.76M813.14M+1.52%-2.91%-30.83%-13.03%+7.23%-45.62%-7.29%--7.88%205.38Loss6.12%Hotel Dining

News