Hotel Dining

Watchlist
  • 871.972
  • -24.995-2.79%
Market Closed Feb 18 15:00 CST
892.776High869.355Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002306Cloud Live Technology Group
2.750.06+2.23%86.72M242.69M2.682.692.942.642.39B2.24B869.76M813.14M+4.56%+34.80%+4.56%-20.98%+8.70%-25.68%-4.51%--10.67%211.54Loss11.15%Hotel Dining
900934Shanghai Jin Jiang International Hotels
1.442-0.005-0.35%228.50K330.03K1.4651.4471.4651.4401.54B1.31B1.07B908.01M-2.04%-3.09%-0.35%-4.06%-2.31%+4.95%-4.50%6.03%0.03%9.4210.921.73%Hotel Dining
600754Shanghai Jin Jiang International Hotels
25.52-0.55-2.11%7.44M191.00M25.8926.0726.0025.4127.31B23.17B1.07B908.01M-1.51%-3.19%+3.66%-5.55%+11.59%-9.79%-4.99%2.43%0.82%24.3527.262.26%Hotel Dining
600258BTG Hotels
12.71-0.35-2.68%18.83M241.29M13.0113.0613.0812.6614.19B14.19B1.12B1.12B-3.20%-4.79%-1.24%-12.22%+6.72%-14.98%-13.36%1.73%1.69%17.0117.853.22%Hotel Dining
601007Jinling Hotel Corporation,
6.63-0.20-2.93%5.25M35.28M6.836.836.836.612.59B2.59B390.00M390.00M-2.93%-0.45%+3.11%-5.82%+6.76%-10.77%-5.42%1.81%1.35%56.1943.333.22%Hotel Dining
000428Huatian Hotel Group
3.05-0.10-3.17%17.73M54.64M3.153.153.163.033.11B3.11B1.02B1.02B-6.15%+0.66%+1.33%-7.01%+7.02%-19.95%-4.69%--1.74%LossLoss4.13%Hotel Dining
002186China Quanjude
10.45-0.39-3.60%7.84M83.21M10.8110.8410.8610.393.21B3.20B306.92M306.51M-3.51%-2.61%+0.67%+2.45%+21.65%-10.38%-9.91%--2.56%54.7153.324.34%Hotel Dining
000721Xi'an Catering
8.61-0.42-4.65%25.55M224.13M8.989.039.028.594.94B4.41B573.91M512.36M-3.37%+2.62%-0.69%-6.51%+27.93%-12.23%-13.55%--4.99%LossLoss4.76%Hotel Dining
605108Tongqinglou Catering Corporation
20.50-1.06-4.92%2.93M61.18M21.5421.5621.5420.465.33B5.33B260.00M260.00M-4.43%-5.36%-6.52%-11.64%+11.90%-26.84%-16.36%2.00%1.13%28.8717.525.01%Hotel Dining
301073SSAW Hotels & Resorts Group
19.51-1.09-5.29%5.77M115.00M20.5520.6020.5519.463.79B1.67B194.45M85.84M-7.36%-0.36%+4.95%-14.62%+15.24%-10.79%-6.52%0.77%6.72%152.42124.275.29%Hotel Dining

News