Hotel Dining

Watchlist
  • 967.416
  • +17.906+1.89%
Market Closed Nov 29 15:00 CST
970.739High947.117Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605108Tongqinglou Catering Corporation
25.342.30+9.98%12.10M299.78M23.1023.0425.3422.956.59B6.59B260.00M260.00M+11.98%+9.22%+25.26%+49.41%+2.42%-12.99%-15.62%1.62%4.65%35.6921.6610.37%Hotel Dining
002186China Quanjude
11.690.41+3.63%25.83M300.86M11.3911.2811.9011.243.59B3.58B306.92M306.51M+17.37%+14.61%+16.20%+36.25%+22.28%+1.21%+0.26%--8.43%61.2059.645.85%Hotel Dining
000721Xi'an Catering
10.520.26+2.53%74.40M774.12M10.1110.2610.6010.116.04B4.60B573.91M437.50M+19.82%+14.22%+15.86%+62.35%+33.16%-4.71%-3.75%--17.01%LossLoss4.78%Hotel Dining
301073SSAW Hotels & Resorts Group
23.100.48+2.12%6.74M154.98M22.4522.6223.3822.374.49B1.98B194.45M85.84M+7.59%+1.09%-8.77%+42.68%+12.96%-6.44%+2.48%0.65%7.85%180.47147.134.47%Hotel Dining
601007Jinling Hotel Corporation,
7.270.10+1.39%12.07M87.53M7.167.177.327.162.84B2.84B390.00M390.00M+7.70%+3.27%+7.39%+16.51%+12.02%-6.31%-8.67%1.65%3.09%61.6147.522.23%Hotel Dining
600754Shanghai Jin Jiang International Hotels
25.920.27+1.05%9.55M246.20M25.6025.6526.0525.4327.74B23.54B1.07B908.01M+0.86%-4.07%-2.52%+13.44%-5.78%-15.87%-11.48%2.39%1.05%24.7327.692.42%Hotel Dining
900934Shanghai Jin Jiang International Hotels
1.5070.011+0.74%219.08K330.36K1.4901.4961.5131.4901.61B1.37B1.07B908.01M+0.87%+0.27%+0.20%+7.48%+9.21%+11.88%+28.59%5.77%0.02%9.8511.421.54%Hotel Dining
000428Huatian Hotel Group
3.470.02+0.58%20.53M71.11M3.453.453.503.433.54B3.54B1.02B1.02B+7.10%+5.79%-0.29%+21.33%+18.03%-14.53%-14.95%--2.02%LossLoss2.03%Hotel Dining
600258BTG Hotels
14.400.07+0.49%7.71M110.96M14.3014.3314.4914.2516.08B16.08B1.12B1.12B+3.90%-0.55%+3.08%+29.03%+1.12%-9.55%-6.49%1.53%0.69%19.2820.221.68%Hotel Dining
002306Cloud Live Technology Group
3.890.000.00%59.22M229.55M3.923.893.993.813.38B3.16B869.76M813.14M+7.46%+11.78%+25.89%+58.13%+38.43%-3.23%-33.28%--7.28%299.23Loss4.63%Hotel Dining

News