Hotel Dining

Watchlist
  • 895.168
  • -14.607-1.61%
Market Closed Oct 11 15:00 CST
914.313High889.875Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600754Shanghai Jin Jiang International Hotels
28.000.33+1.19%17.84M498.93M27.6027.6728.2827.4229.96B25.59B1.07B914.04M-1.69%+21.42%+17.94%+30.23%-3.61%-23.98%-4.37%2.21%1.95%22.7529.913.11%Hotel Dining
605108Tongqinglou Catering Corporation
19.43-0.27-1.37%2.85M55.28M19.7019.7019.7019.045.05B5.05B260.00M260.00M-4.57%+21.44%+17.97%+1.83%-41.64%-39.51%-35.30%2.11%1.10%21.1016.613.35%Hotel Dining
900934Shanghai Jin Jiang International Hotels
1.493-0.024-1.58%1.23M1.83M1.5001.5171.5181.4801.60B1.36B1.07B914.04M-1.71%+9.37%+3.31%+12.94%+1.98%-0.06%+27.39%5.83%0.13%8.6811.312.51%Hotel Dining
600258BTG Hotels
13.04-0.32-2.40%18.98M250.61M13.2913.3613.5412.9514.56B14.56B1.12B1.12B-4.82%+14.09%+11.45%+7.41%-15.32%-24.23%-15.32%1.69%1.70%16.7018.314.42%Hotel Dining
002186China Quanjude
9.39-0.24-2.49%6.82M64.81M9.619.639.799.292.88B2.88B306.92M306.51M-3.49%+9.57%+9.44%+8.93%-17.49%-20.96%-19.47%--2.23%46.9547.915.19%Hotel Dining
601007Jinling Hotel Corporation,
6.53-0.18-2.68%8.70M57.32M6.706.716.716.492.55B2.55B390.00M390.00M-3.69%+5.32%+6.01%+6.87%-16.71%-21.89%-17.96%1.84%2.23%49.4742.683.28%Hotel Dining
002306Cloud Live Technology Group
2.73-0.13-4.55%21.37M59.63M2.822.862.892.722.37B2.22B869.76M813.14M-3.19%+14.23%+9.20%+8.76%-23.96%-28.16%-53.17%--2.63%455.00Loss5.94%Hotel Dining
000428Huatian Hotel Group
3.08-0.18-5.52%25.53M79.87M3.213.263.223.043.14B3.14B1.02B1.02B-7.23%+6.57%+3.70%+10.39%-24.14%-34.61%-24.51%--2.51%LossLoss5.52%Hotel Dining
000721Xi'an Catering
7.56-0.55-6.78%22.51M174.30M7.828.117.997.504.34B3.31B573.91M437.50M-7.69%+13.68%+16.67%+6.63%-29.67%-40.98%-30.83%--5.15%LossLoss6.04%Hotel Dining
301073SSAW Hotels & Resorts Group
19.38-1.49-7.14%11.31M223.34M20.0220.8720.5718.993.77B1.66B194.45M85.84M-2.07%+30.59%+22.43%+14.81%-32.96%-41.84%-14.02%0.77%13.18%156.29123.447.57%Hotel Dining

News