Hotel Dining

Watchlist
  • 811.697
  • +9.774+1.22%
Market Closed Jul 12 15:00 CST
821.006High803.795Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002306Cloud Live Technology Group
2.760.17+6.56%39.55M110.67M2.622.592.852.602.40B2.25B869.76M813.96M+3.37%+3.76%-5.48%-13.75%-39.34%-35.06%-52.66%--4.86%LossLoss9.65%Hotel Dining
301073SSAW Hotels & Resorts Group
18.210.29+1.62%9.83M181.30M17.8717.9219.0217.813.54B1.55B194.45M85.16M+2.77%+0.05%-6.47%-32.68%-24.53%-53.68%-19.21%0.82%11.54%113.81115.996.75%Hotel Dining
600754Shanghai Jin Jiang International Hotels
22.980.36+1.59%9.18M209.89M22.8022.6223.0822.6624.59B21.00B1.07B914.04M+4.88%+2.22%-12.29%-18.63%-21.94%-48.88%-21.84%2.18%1.00%23.4024.551.86%Hotel Dining
600258BTG Hotels
12.740.15+1.19%10.93M138.77M12.6012.5912.8212.5314.23B14.23B1.12B1.12B+3.66%+3.16%-7.61%-16.29%-14.95%-36.68%-17.27%1.73%0.98%17.0317.892.30%Hotel Dining
000721Xi'an Catering
7.350.06+0.82%18.33M136.17M7.257.297.587.234.22B3.22B573.91M437.50M-1.21%+6.37%-0.41%-22.47%-36.69%-42.22%-32.75%--4.19%LossLoss4.80%Hotel Dining
601007Jinling Hotel Corporation,
6.360.05+0.79%4.00M25.54M6.336.316.456.322.48B2.48B390.00M390.00M+1.44%+1.92%+0.95%-10.55%-25.61%-26.47%-20.10%1.89%1.03%43.5641.572.06%Hotel Dining
000610Xi'an Tourism
12.570.09+0.72%8.80M111.10M12.4112.4812.7912.392.98B2.96B236.75M235.49M-0.40%-1.57%-1.10%-12.77%-13.31%-29.18%-8.98%--3.74%LossLoss3.21%Hotel Dining
002186China Quanjude
8.940.05+0.56%3.76M33.78M8.868.899.108.852.74B2.74B306.92M306.41M+1.48%+4.32%-3.35%-15.58%-32.38%-30.10%-23.33%--1.23%41.3945.612.81%Hotel Dining
900934Shanghai Jin Jiang International Hotels
1.3990.004+0.29%332.20K462.55K1.4181.3951.4191.3781.50B1.28B1.07B914.04M+10.87%+9.40%+4.03%-5.14%+15.64%-21.71%+17.68%5.00%0.04%10.2110.602.94%Hotel Dining
000428Huatian Hotel Group
2.870.000.00%8.17M23.69M2.852.872.942.852.92B2.92B1.02B1.02B-0.35%+3.24%+0.70%-25.07%-34.47%-34.32%-29.66%--0.80%LossLoss3.14%Hotel Dining
605108Tongqinglou Catering Corporation
19.81-0.19-0.95%1.70M34.04M20.0120.0020.3719.705.15B5.15B260.00M260.00M-1.30%-7.26%-14.61%-38.29%-36.71%-46.08%-34.92%0.38%0.66%17.3016.933.35%Hotel Dining

News