Education

Watchlist
  • 338.772
  • +2.021+0.60%
Market Closed Jul 19 15:00 CST
351.209High338.289Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600636China Reform Culture Holdings
7.610.69+9.97%8.21M61.59M7.076.927.617.073.34B3.34B438.64M438.64M+11.42%+1.60%+0.26%-15.91%-19.89%-35.45%-27.52%0.53%1.87%LossLoss7.80%Education
300192Suzhou Kingswood Education Technology
9.730.61+6.69%25.49M252.28M9.529.1210.609.513.20B2.23B329.14M229.55M+7.63%+4.62%-4.79%+4.51%+8.47%-12.58%+1.35%2.77%11.11%22.3223.1111.95%Education
603377Eastern Pioneer Driving School
1.410.07+5.22%8.65M12.06M1.381.341.411.351.02B1.02B720.77M720.77M+28.18%+27.03%+29.36%-54.81%-67.51%-82.42%-66.51%--1.20%LossLoss4.48%Education
300010Doushen(Beijing) Education & Technology Inc.
2.600.07+2.77%56.53M149.33M2.562.532.762.535.37B2.91B2.07B1.12B+2.77%-1.89%-7.14%+4.84%+3.59%+3.17%-5.45%--5.06%50.00173.339.09%Education
600880Chengdu B-ray Media
3.500.05+1.45%9.43M32.90M3.443.453.543.423.83B3.83B1.09B1.09B0.00%-2.23%-11.84%-12.06%-24.89%-36.91%-30.14%0.29%0.86%102.94106.063.48%Education
600661Shanghai Xinnanyang Only Education & Technology
9.520.06+0.63%16.87M163.39M9.609.469.969.432.73B2.73B286.55M286.55M+3.14%-9.59%-14.54%+5.66%-1.96%+2.04%-11.03%--5.89%LossLoss5.60%Education
002659Beijing Kaiwen Education Technology
3.240.01+0.31%12.21M39.95M3.233.233.363.211.94B1.94B598.28M598.26M+1.25%-2.41%-6.09%-3.28%-27.35%-30.92%-25.17%--2.04%LossLoss4.64%Education
003032Jiangsu Chuanzhiboke Education Technology
8.710.01+0.11%21.64M193.57M8.868.709.178.713.51B2.39B402.45M274.36M+2.11%-8.03%-10.21%-9.50%-42.64%-39.53%-39.45%0.18%7.89%Loss223.335.29%Education
605098Shanghai Action Education Technology
34.700.01+0.03%2.28M79.50M34.8334.6935.6134.254.10B4.10B118.08M118.08M-5.19%-6.34%-21.93%-34.28%-8.76%-5.71%-7.59%5.19%1.94%18.1618.683.92%Education
300338Kaiyuan Education Technology Group
1.620.000.00%22.58M37.34M1.601.621.741.59652.25M525.23M402.62M324.22M+8.00%-0.61%+31.71%-37.21%-61.24%-69.20%-63.60%--6.96%LossLoss9.26%Education
002621Dalian My Gym Education Technology
0.370.000.00%0.000.000.000.370.000.00304.23M296.55M822.24M801.49M-21.28%-39.34%-63.37%-83.33%-88.99%-90.91%-88.22%--0.00%LossLoss0.00%Education
000526Xueda(Xiamen)Education Technology Group
52.130.000.00%3.10M165.42M52.5852.1354.4052.136.42B6.14B123.22M117.76M+2.86%-11.54%-18.88%-19.43%+13.15%+98.51%+4.28%--2.64%32.3041.774.35%Education
300688Dark Horse Technology Group
23.80-0.12-0.50%3.04M73.42M23.8923.9224.5023.753.98B3.38B167.38M141.89M-2.70%-3.84%-1.57%+14.73%-10.14%-27.45%-17.09%0.02%2.14%355.22410.343.14%Education
300359Qtone Education Group(Guangdong)
4.26-0.05-1.16%26.75M117.17M4.304.314.514.242.70B2.70B633.33M633.28M+3.40%-0.47%+4.41%+6.77%-15.31%-31.18%-22.55%--4.23%532.50426.006.27%Education
002638Dongguan Kingsun Optoelectronic
1.42-0.02-1.39%4.16M5.93M1.441.441.451.412.04B1.91B1.44B1.35B-5.33%-7.19%-6.58%-27.55%-40.59%-57.74%-47.60%--0.31%LossLoss2.78%Education
600730China Hi-Tech Group
4.12-0.09-2.14%14.55M60.68M4.214.214.254.112.42B2.42B586.66M586.66M+4.04%+1.48%-0.72%-9.25%-23.70%-32.68%-27.08%--2.48%206.00Loss3.33%Education
002607Offcn Education Technology
1.53-0.05-3.16%580.82M915.41M1.581.581.651.529.44B7.45B6.17B4.87B+5.52%-1.92%-10.00%-39.04%-60.67%-67.92%-62.50%--11.93%LossLoss8.23%Education