education

Watchlist
  • 569.246
  • +20.347+3.71%
Not Open Nov 25 15:00 CST
569.246High549.009Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002607Offcn Education Technology
3.280.25+8.25%653.97M2.11B3.033.033.333.0220.23B16.49B6.17B5.03B+4.46%-10.63%+4.13%+87.43%+36.10%-23.90%-19.61%--13.01%LossLoss10.23%education
300688Dark Horse Technology Group
31.121.96+6.72%15.20M458.93M29.0029.1631.3928.305.21B4.42B167.38M141.93M+10.87%-3.14%-6.35%+35.30%+20.64%+2.83%+8.41%0.02%10.71%Loss536.5510.60%education
300359Qtone Education Group(Guangdong)
6.400.32+5.26%37.94M238.05M6.056.086.486.044.05B4.05B633.33M633.30M+7.02%-6.16%-0.93%+36.75%+47.81%+4.23%+16.36%--5.99%Loss640.007.24%education
603377Eastern Pioneer Driving School
2.570.12+4.90%14.85M37.62M2.442.452.572.381.85B1.85B720.77M720.77M+15.77%-1.15%+58.64%+69.08%+66.88%-51.51%-38.95%--2.06%LossLoss7.76%education
002659Beijing Kaiwen Education Technology
4.960.16+3.33%28.06M136.39M4.854.804.964.732.97B2.97B598.28M598.28M-3.31%-6.42%-8.32%+43.77%+31.91%+10.47%+14.55%--4.69%LossLoss4.79%education
002093Guomai Technologies,Inc.
8.000.25+3.23%24.42M192.90M7.987.758.087.708.06B8.05B1.01B1.01B+7.24%-5.44%-7.73%+39.85%+23.64%+1.90%+7.37%0.88%2.43%49.0876.924.90%education
600880Chengdu B-ray Media
4.800.15+3.23%35.54M167.03M4.734.654.814.575.25B5.25B1.09B1.09B+8.84%-2.24%+2.35%+34.83%+14.01%-10.11%-4.00%0.21%3.25%600.00145.455.16%education
600661Shanghai Xinnanyang Only Education & Technology
12.880.38+3.04%6.64M84.43M12.5012.5012.9012.453.69B3.69B286.55M286.55M+2.55%-12.91%-13.56%+19.26%+15.83%+42.79%+20.37%--2.32%LossLoss3.60%education
000526Xueda(Xiamen)Education Technology Group
42.431.13+2.74%3.76M158.87M41.3041.3043.1741.275.23B5.05B123.22M119.00M-1.92%-15.48%-12.44%-26.97%-27.59%+21.30%-15.12%--3.16%24.6134.004.60%education
003032Jiangsu Chuanzhiboke Education Technology
11.780.29+2.52%41.05M476.33M11.7811.4912.0411.234.74B3.22B402.45M273.47M+20.70%+5.46%+3.15%+40.07%+24.08%-22.67%-18.10%0.14%15.01%Loss302.057.05%education
605098Shanghai Action Education Technology
32.460.58+1.82%1.65M53.44M31.8831.8832.6631.883.87B3.87B119.25M119.25M-1.34%-8.69%-9.91%+6.11%-33.20%-7.18%-9.96%7.70%1.38%15.2817.642.45%education
300192Suzhou Kingswood Education Technology
13.900.24+1.76%13.95M191.47M13.8013.6613.9713.494.58B2.92B329.14M210.17M+1.76%-16.11%-17.90%+29.30%+34.69%+42.13%+47.09%3.02%6.64%31.5233.023.51%education
300010Doushen(Beijing) Education & Technology Inc.
10.140.16+1.60%226.10M2.25B9.949.9810.509.5020.96B11.43B2.07B1.13B-3.52%-2.87%+52.25%+319.01%+208.21%+297.93%+268.73%--20.05%85.93676.0010.02%education
600636China Reform Culture Holdings
10.330.11+1.08%8.01M81.81M10.2010.2210.4110.094.53B4.53B438.64M438.64M+3.40%-9.62%-12.90%+41.90%+19.98%-0.86%-1.62%0.39%1.83%LossLoss3.13%education
300338Kaiyuan Education Technology Group
4.910.04+0.82%23.66M115.94M4.704.875.094.681.98B1.69B402.62M344.55M+3.81%+2.29%+30.24%+143.07%+197.58%+8.15%+10.34%--6.87%LossLoss8.42%education
600730China Hi-Tech Group
6.400.05+0.79%17.41M109.85M6.356.356.466.213.75B3.75B586.66M586.66M+2.24%-16.78%+2.07%+57.64%+39.13%+11.30%+13.27%--2.97%200.00Loss3.94%education

News