Education

Watchlist
  • 367.208
  • +1.050+0.29%
Market Closed Aug 2 15:00 CST
377.468High359.750Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002607Offcn Education Technology
2.010.18+9.84%683.44M1.33B1.831.832.011.7812.40B9.78B6.17B4.87B+37.67%+31.37%+28.85%-24.15%-43.06%-55.82%-50.74%--14.04%LossLoss12.57%Education
300338Kaiyuan Education Technology Group
1.740.08+4.82%26.08M44.54M1.651.661.781.63700.57M564.14M402.62M324.22M+12.99%+7.41%+6.75%-3.33%-52.59%-65.06%-60.90%--8.04%LossLoss9.04%Education
603377Eastern Pioneer Driving School
1.480.03+2.07%18.72M27.78M1.431.451.521.421.07B1.07B720.77M720.77M0.00%+4.96%+33.33%-44.36%-59.78%-80.80%-64.85%--2.60%LossLoss6.90%Education
300010Doushen(Beijing) Education & Technology Inc.
2.740.04+1.48%61.43M169.83M2.672.702.852.635.66B3.06B2.07B1.12B+13.69%+5.38%+3.40%+9.16%+26.27%+12.08%-0.36%--5.50%52.69182.678.15%Education
605098Shanghai Action Education Technology
32.530.07+0.22%2.68M88.26M32.0332.4633.3331.803.84B3.84B118.08M118.08M+1.62%-6.25%-12.20%-35.98%-18.14%-19.84%-13.37%5.53%2.27%17.0217.514.71%Education
002621Dalian My Gym Education Technology
0.370.000.00%0.000.000.000.370.000.00304.23M296.55M822.24M801.49M-21.28%-39.34%-63.37%-83.33%-88.99%-90.91%-88.22%--0.00%LossLoss0.00%Education
600730China Hi-Tech Group
4.30-0.01-0.23%13.13M57.16M4.274.314.444.242.52B2.52B586.66M586.66M+5.65%+4.37%+5.91%-10.60%-15.85%-29.16%-23.89%--2.24%215.00Loss4.64%Education
003032Jiangsu Chuanzhiboke Education Technology
8.74-0.12-1.35%13.67M121.52M8.778.869.058.723.52B2.40B402.45M274.36M+3.19%+0.34%-7.71%-13.84%-19.18%-35.90%-39.24%0.18%4.98%Loss224.103.73%Education
600880Chengdu B-ray Media
3.62-0.05-1.36%8.00M29.35M3.643.673.723.613.96B3.96B1.09B1.09B+3.72%+3.72%+1.40%-16.97%-15.81%-34.16%-27.60%0.28%0.73%106.47109.703.00%Education
002093Guomai Technologies,Inc.
5.97-0.10-1.65%7.96M48.05M6.046.076.125.956.01B6.01B1.01B1.01B+2.58%+1.36%+0.17%-12.47%-2.46%-22.07%-20.09%0.84%0.79%50.1757.402.80%Education
600636China Reform Culture Holdings
7.81-0.15-1.88%9.85M78.46M7.857.968.107.813.43B3.43B438.64M438.64M+4.55%+2.63%+4.27%-15.11%-27.89%-31.79%-25.62%0.51%2.25%LossLoss3.64%Education
002659Beijing Kaiwen Education Technology
3.40-0.08-2.30%15.44M53.46M3.443.483.543.392.03B2.03B598.28M598.26M+5.92%+4.94%+2.41%-15.00%-7.86%-26.57%-21.48%--2.58%LossLoss4.31%Education
300359Qtone Education Group(Guangdong)
4.52-0.12-2.59%28.94M134.04M4.574.644.744.502.86B2.86B633.33M633.28M+4.87%+6.10%+5.61%+4.39%+4.39%-26.14%-17.82%--4.57%565.00452.005.17%Education
600661Shanghai Xinnanyang Only Education & Technology
9.70-0.31-3.10%12.78M127.18M9.9010.0110.219.642.78B2.78B286.55M286.55M+7.78%+1.89%-7.88%-8.83%+19.61%+6.59%-9.35%--4.46%LossLoss5.69%Education
000526Xueda(Xiamen)Education Technology Group
54.84-2.06-3.62%2.10M117.36M55.5056.9057.9054.006.76B6.53B123.22M119.00M+12.96%+5.20%-6.94%-16.34%+23.88%+96.42%+9.70%--1.77%33.9843.946.85%Education
300192Suzhou Kingswood Education Technology
11.54-0.48-3.99%58.27M699.52M11.9512.0212.4711.493.80B2.65B329.14M229.55M+27.65%+18.60%+24.09%+8.87%+54.28%-7.90%+20.21%2.34%25.38%26.4727.418.15%Education
300688Dark Horse Technology Group
23.60-1.00-4.07%4.57M110.45M24.3024.6024.6823.603.95B3.35B167.38M141.89M+3.74%-0.84%-4.65%+3.99%+9.28%-23.09%-17.78%0.02%3.22%352.24406.904.39%Education