Education

Watchlist
  • 341.844
  • +5.093+1.51%
Trading Jul 19 13:20 CST
351.209High339.463Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600636China Reform Culture Holdings
7.610.69+9.97%7.94M59.57M7.076.927.617.073.34B3.34B438.64M438.64M+11.42%+1.60%+0.26%-15.91%-19.89%-35.45%-27.52%0.53%1.81%LossLoss7.80%Education
300192Suzhou Kingswood Education Technology
9.920.80+8.77%22.46M222.59M9.529.1210.609.513.27B2.28B329.14M229.55M+9.73%+6.67%-2.94%+6.55%+10.59%-10.87%+3.33%2.72%9.78%22.7523.5611.95%Education
603377Eastern Pioneer Driving School
1.410.07+5.22%8.49M11.85M1.381.341.411.351.02B1.02B720.77M720.77M+28.18%+27.03%+29.36%-54.81%-67.51%-82.42%-66.51%--1.18%LossLoss4.48%Education
300010Doushen(Beijing) Education & Technology Inc.
2.640.11+4.35%45.60M120.99M2.562.532.762.535.46B2.95B2.07B1.12B+4.35%-0.38%-5.71%+6.45%+5.18%+4.76%-4.00%--4.08%50.77176.009.09%Education
003032Jiangsu Chuanzhiboke Education Technology
8.900.20+2.30%17.47M156.87M8.868.709.178.753.58B2.44B402.45M274.36M+4.34%-6.02%-8.25%-7.52%-41.39%-38.21%-38.13%0.18%6.37%Loss228.214.83%Education
000526Xueda(Xiamen)Education Technology Group
53.301.17+2.24%2.41M128.70M52.5852.1354.4052.356.57B6.28B123.22M117.76M+5.17%-9.55%-17.06%-17.62%+15.69%+102.97%+6.62%--2.04%33.0242.713.93%Education
300338Kaiyuan Education Technology Group
1.650.03+1.85%16.69M27.82M1.601.621.741.59664.33M534.96M402.62M324.22M+10.00%+1.23%+34.15%-36.05%-60.53%-68.63%-62.92%--5.15%LossLoss9.26%Education
600661Shanghai Xinnanyang Only Education & Technology
9.620.16+1.69%13.86M134.69M9.609.469.969.502.76B2.76B286.55M286.55M+4.23%-8.64%-13.64%+6.77%-0.93%+3.11%-10.09%--4.84%LossLoss4.86%Education
600880Chengdu B-ray Media
3.480.03+0.87%6.11M21.30M3.443.453.523.423.80B3.80B1.09B1.09B-0.57%-2.79%-12.34%-12.56%-25.32%-37.27%-30.54%0.29%0.56%102.35105.452.90%Education
300688Dark Horse Technology Group
24.110.19+0.79%2.15M52.17M23.8923.9224.5023.754.04B3.42B167.38M141.89M-1.43%-2.59%-0.29%+16.22%-8.97%-26.51%-16.01%0.02%1.52%359.85415.693.14%Education
300359Qtone Education Group(Guangdong)
4.320.01+0.23%22.57M99.27M4.304.314.514.292.74B2.74B633.33M633.28M+4.85%+0.93%+5.88%+8.27%-14.12%-30.21%-21.45%--3.56%540.00432.005.10%Education
002621Dalian My Gym Education Technology
0.370.000.00%0.000.000.000.370.000.00304.23M296.55M822.24M801.49M-21.28%-39.34%-63.37%-83.33%-88.99%-90.91%-88.22%--0.00%LossLoss0.00%Education
002659Beijing Kaiwen Education Technology
3.22-0.01-0.31%10.31M33.82M3.233.233.363.211.93B1.93B598.28M598.26M+0.63%-3.01%-6.67%-3.88%-27.80%-31.34%-25.64%--1.72%LossLoss4.64%Education
605098Shanghai Action Education Technology
34.53-0.16-0.46%1.79M62.25M34.8334.6935.6134.254.08B4.08B118.08M118.08M-5.66%-6.80%-22.32%-34.60%-9.20%-6.17%-8.04%5.21%1.51%18.0718.583.92%Education
002638Dongguan Kingsun Optoelectronic
1.42-0.02-1.39%2.31M3.31M1.441.441.451.422.04B1.91B1.44B1.35B-5.33%-7.19%-6.58%-27.55%-40.59%-57.74%-47.60%--0.17%LossLoss2.08%Education
600730China Hi-Tech Group
4.13-0.08-1.90%10.44M43.71M4.214.214.254.122.42B2.42B586.66M586.66M+4.29%+1.72%-0.48%-9.03%-23.52%-32.52%-26.90%--1.78%206.50Loss3.09%Education
002607Offcn Education Technology
1.54-0.04-2.53%467.50M741.33M1.581.581.651.549.50B7.50B6.17B4.87B+6.21%-1.28%-9.41%-38.65%-60.41%-67.71%-62.25%--9.61%LossLoss6.96%Education