education

Watchlist
  • 427.357
  • +26.699+6.66%
Market Closed Sep 27 15:00 CST
432.926High408.671Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300010Doushen(Beijing) Education & Technology Inc.
3.550.53+17.55%219.02M776.71M3.103.023.623.107.34B4.00B2.07B1.13B+31.00%+41.43%+37.07%+28.62%+27.24%+59.97%+29.09%--19.42%46.71236.6717.22%education
002607Offcn Education Technology
2.500.19+8.23%876.88M2.16B2.372.312.532.3615.42B12.57B6.17B5.03B+22.55%+32.98%+37.36%+49.70%-16.94%-40.19%-38.73%--17.44%LossLoss7.36%education
600661Shanghai Xinnanyang Only Education & Technology
12.390.84+7.27%17.80M223.26M12.0011.5512.7111.803.55B3.55B286.55M286.55M+16.78%+20.76%+14.19%+12.03%+16.56%+46.80%+15.79%--6.21%LossLoss7.88%education
300359Qtone Education Group(Guangdong)
5.080.33+6.95%50.96M260.72M4.794.755.354.793.22B3.22B633.33M633.30M+20.09%+20.38%+11.40%+15.19%+3.04%-12.26%-7.64%--8.05%Loss508.0011.79%education
000526Xueda(Xiamen)Education Technology Group
59.053.77+6.82%5.81M341.06M56.9955.2860.6656.507.28B7.03B123.22M119.00M+20.02%+17.51%+5.71%-1.99%-2.72%+125.04%+18.12%--4.88%32.1347.327.53%education
300192Suzhou Kingswood Education Technology
12.070.71+6.25%52.24M630.26M11.5311.3612.4311.533.97B2.54B329.14M210.17M+18.92%+13.65%+11.76%+25.73%+4.96%+29.51%+25.73%3.48%24.86%27.6828.677.92%education
300688Dark Horse Technology Group
24.601.44+6.22%12.41M302.80M23.3723.1625.0023.304.12B3.49B167.38M141.93M+12.02%+12.48%+10.07%-5.31%+0.47%-16.77%-14.30%0.02%8.74%8200.00424.147.34%education
605098Shanghai Action Education Technology
37.802.02+5.65%2.86M107.70M36.0035.7838.8335.914.46B4.46B118.08M118.08M+17.54%+20.46%+19.43%-0.47%-14.13%-2.40%+3.42%5.29%2.42%17.8420.348.16%education
600880Chengdu B-ray Media
4.210.19+4.73%23.19M96.64M4.124.024.244.084.60B4.60B1.09B1.09B+15.34%+17.27%+19.60%+13.48%-10.62%-19.50%-15.80%0.24%2.12%145.17127.583.98%education
003032Jiangsu Chuanzhiboke Education Technology
9.510.38+4.16%38.75M365.94M9.039.139.709.033.83B2.60B402.45M273.47M+13.62%+18.58%+17.84%-8.82%-17.12%-18.33%-33.88%0.17%14.17%Loss243.857.34%education
002093Guomai Technologies,Inc.
6.550.23+3.64%25.56M166.18M6.376.326.686.376.60B6.59B1.01B1.01B+8.44%+11.39%+14.91%+7.90%-6.44%-14.05%-12.09%1.07%2.54%51.9862.984.91%education
600730China Hi-Tech Group
4.870.16+3.40%24.54M119.24M4.754.714.944.752.86B2.86B586.66M586.66M+11.70%+12.47%+19.66%+17.92%-2.21%-13.65%-13.81%--4.18%162.33Loss4.03%education
600636China Reform Culture Holdings
8.640.25+2.98%10.37M88.95M8.418.398.728.413.79B3.79B438.64M438.64M+11.92%+18.84%+19.67%+10.77%-20.30%-13.43%-17.71%0.46%2.36%LossLoss3.70%education
002659Beijing Kaiwen Education Technology
4.740.08+1.72%102.57M491.78M4.604.665.134.602.84B2.84B598.28M598.28M+22.16%+23.12%+33.90%+38.60%+13.13%+11.53%+9.47%--17.15%LossLoss11.37%education
603377Eastern Pioneer Driving School
1.450.01+0.69%11.61M16.72M1.451.441.461.421.05B1.05B720.77M720.77M+2.11%+0.69%-7.64%+36.79%-62.72%-76.35%-65.56%--1.61%LossLoss2.78%education
300338Kaiyuan Education Technology Group
2.29-0.02-0.87%46.58M107.50M2.252.312.392.24922.01M789.01M402.62M344.55M-2.97%-4.98%+29.38%+42.24%-31.64%-52.98%-48.54%--13.52%LossLoss6.49%education

News