Joint Stock Bank II

Watchlist
  • 843.112
  • +11.800+1.42%
Market Closed Jul 29 15:00 CST
845.336High828.458Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601998China CITIC Bank Corporation
6.280.17+2.78%48.57M301.55M6.106.116.286.05335.71B242.25B53.46B38.57B-0.32%-4.41%-2.85%-4.18%+11.67%+17.72%+26.51%5.19%0.13%5.005.013.76%Joint Stock Bank II
601818China Everbright Bank
3.170.08+2.59%177.81M558.37M3.103.093.183.07187.30B147.11B59.09B46.41B+0.73%+0.73%+5.07%+6.48%+9.42%+15.40%+16.24%5.46%0.38%4.594.593.56%Joint Stock Bank II
600000Shanghai Pudong Development Bank
8.530.20+2.40%46.46M395.07M8.338.338.578.30250.37B250.37B29.35B29.35B-0.58%-0.34%+7.17%+15.60%+32.27%+26.39%+35.42%3.76%0.16%6.546.823.24%Joint Stock Bank II
600015Hua Xia Bank
6.310.14+2.27%37.66M235.82M6.196.176.336.13100.42B97.09B15.91B15.39B-1.10%-3.81%-2.17%-0.25%+12.96%+24.07%+20.51%6.09%0.25%3.803.813.24%Joint Stock Bank II
600016China Minsheng Banking Corp.,Ltd.
3.610.08+2.27%197.43M706.47M3.533.533.613.51158.05B128.02B43.78B35.46B-3.99%-3.99%+0.45%-3.32%-1.47%-1.74%+2.44%5.98%0.56%4.514.412.83%Joint Stock Bank II
601166Industrial Bank
16.720.23+1.39%40.19M670.23M16.5316.4916.7716.50347.35B347.35B20.77B20.77B-0.36%-1.82%+0.06%+5.76%+15.87%+15.15%+10.22%6.22%0.19%4.554.501.64%Joint Stock Bank II
601916China Zheshang Bank
2.820.03+1.08%91.75M258.47M2.802.792.842.7877.45B60.76B27.46B21.54B-0.35%-1.05%+0.71%-0.56%+12.53%+17.21%+19.69%5.82%0.43%5.055.152.15%Joint Stock Bank II
000001Ping An Bank
10.110.08+0.80%78.16M788.02M10.0210.0310.149.97196.19B196.19B19.41B19.41B-1.17%-2.13%-2.32%+0.39%+15.13%-4.00%+16.60%7.11%0.40%4.194.221.70%Joint Stock Bank II
600036China Merchants Bank
32.450.08+0.25%41.35M1.34B32.3832.3732.6532.20818.38B669.41B25.22B20.63B-2.67%-3.94%+0.19%+0.35%+12.18%+10.04%+25.54%6.08%0.20%5.615.581.39%Joint Stock Bank II