Joint Stock Bank II

Watchlist
  • 831.880
  • +5.421+0.66%
Not Open Aug 9 15:00 CST
838.582High825.273Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600000Shanghai Pudong Development Bank
8.530.15+1.79%39.12M334.12M8.418.388.608.41250.37B250.37B29.35B29.35B+0.71%+2.40%+0.13%+10.79%+28.87%+17.19%+35.42%3.76%0.13%6.546.822.27%Joint Stock Bank II
600036China Merchants Bank
32.330.40+1.25%48.27M1.56B31.9731.9332.5831.81815.36B666.93B25.22B20.63B+0.15%-0.12%-4.91%-5.68%+10.20%-3.75%+25.08%6.10%0.23%5.595.562.41%Joint Stock Bank II
000001Ping An Bank
10.040.10+1.01%73.03M732.89M9.969.9410.109.94194.84B194.83B19.41B19.41B-0.99%+0.10%-2.62%-3.93%+12.92%-13.46%+15.79%7.16%0.38%4.164.191.61%Joint Stock Bank II
601916China Zheshang Bank
2.770.01+0.36%62.67M173.92M2.762.762.792.7576.08B59.68B27.46B21.54B-1.42%-0.72%-2.12%-1.98%+9.66%+5.89%+17.57%5.92%0.29%4.965.051.45%Joint Stock Bank II
601998China CITIC Bank Corporation
6.130.02+0.33%23.92M147.07M6.116.116.196.10327.69B236.46B53.46B38.57B-2.70%+0.33%-5.40%-7.73%+4.72%+7.85%+23.49%5.32%0.06%4.884.891.47%Joint Stock Bank II
600015Hua Xia Bank
6.180.01+0.16%22.86M141.80M6.186.176.246.1598.35B95.09B15.91B15.39B-1.28%+0.16%-5.07%-4.28%+9.46%+14.11%+18.03%6.21%0.15%3.733.731.46%Joint Stock Bank II
600016China Minsheng Banking Corp.,Ltd.
3.440.000.00%107.26M370.38M3.443.443.473.44150.61B121.99B43.78B35.46B-2.55%-2.55%-7.77%-6.62%-8.12%-9.57%-2.38%6.28%0.30%4.304.210.87%Joint Stock Bank II
601818China Everbright Bank
3.13-0.01-0.32%62.81M197.24M3.143.143.163.13184.94B145.25B59.09B46.41B-0.95%+1.29%+0.10%+4.09%+5.85%+6.21%+14.78%5.53%0.14%4.534.540.96%Joint Stock Bank II
601166Industrial Bank
16.37-0.07-0.43%28.53M468.73M16.4516.4416.5616.34340.08B340.08B20.77B20.77B-0.91%-0.73%-3.02%+0.18%+9.65%+4.80%+7.91%6.35%0.14%4.454.411.34%Joint Stock Bank II