City Commercial Bank II

Watchlist
  • 926.041
  • +16.437+1.81%
Market Closed Jul 29 15:00 CST
926.815High906.521Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600926Bank Of Hangzhou
13.680.63+4.83%47.04M632.19M13.0513.0513.6813.0181.13B73.36B5.93B5.36B+7.04%+4.83%+5.39%+10.50%+36.12%+27.14%+44.15%3.80%0.88%5.315.645.13%City Commercial Bank II
601665Qilu Bank Co., Ltd.
4.680.18+4.00%31.09M143.45M4.514.504.704.4722.63B22.63B4.83B4.83B+4.46%+0.43%-3.70%+2.86%+21.24%+28.93%+26.83%4.70%0.64%5.155.345.11%City Commercial Bank II
601169Bank Of Beijing
5.410.12+2.27%99.00M532.48M5.295.295.425.27114.38B114.38B21.14B21.14B-1.81%-5.42%-2.52%+2.85%+18.12%+26.70%+28.50%5.91%0.47%4.404.462.84%City Commercial Bank II
601009Bank Of Nanjing
10.040.20+2.03%28.26M282.06M9.889.8410.089.83103.85B92.50B10.34B9.21B+0.20%-1.18%-2.24%+14.31%+34.71%+33.27%+46.71%5.35%0.31%5.535.612.54%City Commercial Bank II
002966Bank Of Suzhou
7.170.14+1.99%30.55M217.58M7.037.037.177.0026.29B25.55B3.67B3.56B+0.99%-2.45%-5.28%+0.14%+9.63%+13.27%+18.12%5.44%0.86%5.525.712.42%City Commercial Bank II
601229Bank of Shanghai
7.400.14+1.93%34.68M255.12M7.277.267.417.24105.13B102.47B14.21B13.85B+0.14%-0.94%+0.41%+8.19%+25.64%+35.78%+34.30%6.22%0.25%4.644.662.34%City Commercial Bank II
002142Bank Of Ningbo
21.480.27+1.27%16.56M354.65M21.0521.2121.5521.05141.85B140.16B6.60B6.53B-1.47%-3.16%-3.89%-3.81%+4.53%-10.31%+10.10%2.79%0.25%5.475.552.36%City Commercial Bank II
002948Bank of Qingdao
3.270.04+1.24%24.92M81.04M3.233.233.283.2119.03B10.17B5.82B3.11B-0.30%-3.25%-4.39%-1.21%+10.10%+8.64%+13.15%4.89%0.80%5.125.362.17%City Commercial Bank II
600919Bank Of Jiangsu
7.790.09+1.17%91.86M713.18M7.687.707.817.66142.96B142.32B18.35B18.27B+0.26%-1.14%+3.87%+2.37%+16.97%+20.22%+25.24%6.03%0.50%4.834.971.95%City Commercial Bank II
601187Xiamen Bank Co.,Ltd.
5.210.06+1.17%13.03M67.35M5.155.155.225.1113.75B6.68B2.64B1.28B+0.19%-2.25%-3.34%-0.95%+6.98%+8.77%+9.45%5.95%1.02%5.105.162.14%City Commercial Bank II
601838Bank Of Chengdu
14.820.16+1.09%15.88M234.11M14.6214.6614.8614.5256.52B56.41B3.81B3.81B+1.16%-0.67%+0.38%+6.59%+31.46%+32.14%+43.01%6.05%0.42%4.714.842.32%City Commercial Bank II
601997Bank Of Guiyang
5.200.05+0.97%21.50M111.31M5.145.155.225.1219.01B18.56B3.66B3.57B-0.38%-3.17%-3.35%-2.80%+4.21%+5.05%+7.22%5.58%0.60%3.463.421.94%City Commercial Bank II
600928Bank Of Xi'An
3.230.03+0.94%11.78M37.89M3.203.203.233.1814.36B14.28B4.44B4.42B+0.62%-0.31%-2.42%-9.78%-5.83%-10.53%-3.00%1.73%0.27%5.775.831.56%City Commercial Bank II
601577Bank Of Changsha
7.490.05+0.67%14.41M107.37M7.437.447.517.3630.12B30.11B4.02B4.02B-1.19%-3.10%-4.46%-3.73%+10.47%+3.60%+16.30%5.07%0.36%3.984.042.02%City Commercial Bank II
601963Bank Of Chongqing
7.310.03+0.41%7.24M52.62M7.287.287.347.1825.40B9.48B3.47B1.30B+1.39%-1.38%-2.43%+3.22%+9.23%-1.58%+11.57%5.58%0.56%5.095.152.20%City Commercial Bank II
002936Bank Of Zhengzhou
1.740.000.00%16.62M28.95M1.741.741.751.7315.82B11.66B9.09B6.70B-1.14%-1.69%0.00%-9.84%-14.71%-17.54%-13.43%--0.25%9.728.571.15%City Commercial Bank II
001227Bank Of Lanzhou
2.230.000.00%18.84M41.95M2.222.232.242.2112.70B6.17B5.70B2.77B-2.19%-4.29%-3.04%-8.98%-12.20%-16.79%-10.80%4.48%0.68%6.806.821.35%City Commercial Bank II

News