City Commercial Bank II

Watchlist
  • 1088.436
  • -2.758-0.25%
Market Closed Feb 14 15:00 CST
1091.613High1083.174Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601229Bank of Shanghai
9.210.09+0.99%31.55M288.66M9.129.129.229.07130.84B130.84B14.21B14.21B+0.44%-0.32%+4.66%+21.02%+32.90%+64.17%+0.66%8.03%0.22%5.745.801.65%City Commercial Bank II
601665Qilu Bank Co., Ltd.
5.810.04+0.69%23.28M134.10M5.775.775.835.7128.09B28.09B4.83B4.83B-1.19%+6.61%+9.98%+12.75%+30.18%+55.64%+6.35%5.97%0.48%5.936.632.08%City Commercial Bank II
002948Bank of Qingdao
4.160.01+0.24%36.24M149.80M4.134.154.174.1024.21B12.95B5.82B3.11B+6.12%+4.52%+7.77%+10.93%+30.41%+40.07%+7.22%3.85%1.16%6.036.821.69%City Commercial Bank II
601838Bank Of Chengdu
16.770.02+0.12%21.63M361.97M16.7416.7516.8316.6671.08B70.95B4.24B4.23B+1.33%+0.48%-2.04%+6.95%+19.02%+48.76%-1.99%5.35%0.51%5.666.091.02%City Commercial Bank II
601997Bank Of Guiyang
5.850.000.00%26.78M156.17M5.855.855.865.8121.39B21.39B3.66B3.66B+0.17%+0.34%+1.04%-3.94%+14.48%+17.23%-2.50%4.96%0.73%4.063.850.86%City Commercial Bank II
601577Bank Of Changsha
8.97-0.01-0.11%21.46M191.47M8.988.988.998.8736.07B36.07B4.02B4.02B-0.44%-1.43%+7.17%+5.28%+21.38%+32.30%+0.90%4.24%0.53%4.624.831.34%City Commercial Bank II
601169Bank Of Beijing
5.95-0.01-0.17%60.73M360.36M5.965.965.975.91125.80B125.80B21.14B21.14B+1.36%+0.68%+1.36%+9.17%+13.98%+33.41%-1.33%7.39%0.29%4.844.911.01%City Commercial Bank II
600926Bank Of Hangzhou
14.65-0.03-0.20%25.19M368.12M14.6814.6814.7214.5588.63B81.24B6.05B5.55B-0.34%+0.69%+1.03%+5.32%+17.20%+51.34%+0.27%6.08%0.45%5.356.161.16%City Commercial Bank II
601963Bank Of Chongqing
8.97-0.03-0.33%6.29M56.46M9.079.009.078.9031.17B16.86B3.47B1.88B-0.33%+2.35%+0.63%+0.29%+34.20%+37.45%-1.58%6.40%0.34%6.136.321.89%City Commercial Bank II
600919Bank Of Jiangsu
9.45-0.05-0.53%110.17M1.04B9.519.509.529.42173.42B173.42B18.35B18.35B-1.15%-1.46%-1.09%+9.07%+31.00%+48.73%-0.67%8.21%0.60%5.546.031.05%City Commercial Bank II
601187Xiamen Bank Co.,Ltd.
5.55-0.03-0.54%10.82M59.94M5.585.585.595.5114.65B7.13B2.64B1.28B+0.18%+2.78%+2.97%+6.32%+12.35%+17.58%-1.60%8.29%0.84%5.785.501.43%City Commercial Bank II
600928Bank Of Xi'An
3.57-0.02-0.56%15.85M56.34M3.583.593.593.5315.87B15.78B4.44B4.42B+0.85%+2.88%+3.78%-4.29%+12.62%+5.81%-1.11%1.57%0.36%6.396.441.67%City Commercial Bank II
601009Bank Of Nanjing
10.49-0.06-0.57%33.18M348.22M10.5510.5510.5710.46116.10B104.23B11.07B9.94B-0.57%-0.85%-0.10%+1.06%+10.38%+47.60%-1.50%8.42%0.33%5.846.271.04%City Commercial Bank II
001227Bank Of Lanzhou
2.37-0.02-0.84%45.35M107.79M2.392.392.402.3613.50B9.98B5.70B4.21B-1.25%+1.28%+3.49%-7.42%+8.72%-4.82%-1.66%6.33%1.08%7.187.251.67%City Commercial Bank II
002142Bank Of Ningbo
25.53-0.23-0.89%20.08M513.42M25.6825.7625.8525.40168.59B166.55B6.60B6.52B+1.15%-1.43%+1.31%-0.20%+25.39%+24.23%+5.02%2.35%0.31%6.276.601.75%City Commercial Bank II
002936Bank Of Zhengzhou
2.01-0.02-0.99%83.02M167.25M2.032.032.032.0018.28B13.47B9.09B6.70B-0.50%+1.01%+1.52%-6.51%+14.86%-1.47%-4.29%--1.24%13.589.901.48%City Commercial Bank II
002966Bank Of Suzhou
7.64-0.08-1.04%61.50M470.92M7.737.727.747.6230.69B30.07B4.02B3.94B-0.91%-2.30%-5.21%+1.87%+13.86%+20.50%-5.80%7.72%1.56%6.126.671.55%City Commercial Bank II

News