City Commercial Bank II

Watchlist
  • 1087.932
  • +15.573+1.45%
Not Open Dec 25 15:00 CST
1088.720High1073.868Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601838Bank Of Chengdu
16.970.51+3.10%51.43M865.17M16.4516.4616.9916.4568.41B68.28B4.03B4.02B+3.98%+5.73%+6.53%+16.79%+14.95%+67.80%+63.75%5.29%1.28%5.455.863.28%City Commercial Bank II
601665Qilu Bank Co., Ltd.
5.570.16+2.96%37.04M203.45M5.415.415.595.3726.93B26.93B4.83B4.83B+4.50%+6.30%+7.95%+19.27%+14.61%+50.54%+50.95%3.95%0.77%5.686.364.07%City Commercial Bank II
601169Bank Of Beijing
6.200.15+2.48%148.62M915.30M6.066.056.216.06131.09B131.09B21.14B21.14B+4.03%+6.53%+8.96%+12.73%+11.71%+47.27%+47.27%5.16%0.70%5.045.122.48%City Commercial Bank II
600919Bank Of Jiangsu
9.720.15+1.57%109.63M1.06B9.609.579.739.57178.37B178.37B18.35B18.35B+3.51%+6.00%+8.72%+21.65%+29.60%+59.08%+56.27%4.84%0.60%5.696.201.67%City Commercial Bank II
600926Bank Of Hangzhou
14.730.20+1.38%37.43M548.69M14.5514.5314.7314.5388.37B80.94B6.00B5.50B+2.29%+3.59%+5.14%+16.72%+16.81%+65.69%+61.51%6.04%0.68%5.346.141.38%City Commercial Bank II
601963Bank Of Chongqing
9.550.12+1.27%11.06M105.36M9.439.439.579.4133.18B17.92B3.47B1.88B-0.21%+1.70%+5.41%+29.93%+27.47%+44.00%+45.76%4.27%0.59%6.526.731.70%City Commercial Bank II
002142Bank Of Ningbo
24.520.29+1.20%23.18M568.43M24.3024.2324.7224.23161.92B159.96B6.60B6.52B+2.59%-0.33%+0.37%+15.82%+9.71%+23.71%+25.68%2.45%0.36%6.026.342.02%City Commercial Bank II
601577Bank Of Changsha
8.820.10+1.15%23.86M209.54M8.748.728.848.7035.47B35.46B4.02B4.02B+1.50%+0.46%+3.16%+19.67%+12.50%+38.68%+36.96%4.31%0.59%4.544.751.61%City Commercial Bank II
601009Bank Of Nanjing
10.810.12+1.12%72.39M778.77M10.6710.6910.8410.66116.33B104.11B10.76B9.63B+2.66%+2.76%+0.75%+5.84%+8.93%+70.85%+66.38%8.17%0.75%5.856.291.68%City Commercial Bank II
002936Bank Of Zhengzhou
2.150.02+0.94%251.62M540.33M2.142.132.182.1219.55B14.41B9.09B6.70B-0.92%-6.11%+2.87%+15.59%+23.56%+4.37%+6.97%--3.76%14.5310.592.82%City Commercial Bank II
601997Bank Of Guiyang
6.070.05+0.83%35.57M215.34M6.046.026.096.0222.19B22.19B3.66B3.66B+0.50%-0.82%+0.33%+16.96%+12.83%+24.64%+25.15%4.78%0.97%4.213.991.16%City Commercial Bank II
601229Bank of Shanghai
8.980.07+0.79%50.12M449.60M8.948.919.048.89127.58B127.58B14.21B14.21B+1.47%+3.58%+11.28%+27.56%+26.66%+73.69%+71.70%8.24%0.35%5.605.661.68%City Commercial Bank II
002948Bank of Qingdao
3.870.03+0.78%40.27M155.05M3.853.843.883.8122.52B12.04B5.82B3.11B+2.11%+1.57%+4.59%+14.16%+13.16%+30.74%+33.91%4.13%1.30%5.616.341.82%City Commercial Bank II
002966Bank Of Suzhou
8.110.06+0.75%44.93M363.13M8.058.058.148.0330.53B29.87B3.76B3.68B+2.14%+2.14%+3.05%+12.80%+10.04%+37.23%+38.16%7.27%1.22%6.086.641.37%City Commercial Bank II
601187Xiamen Bank Co.,Ltd.
5.690.03+0.53%17.76M100.93M5.665.665.725.6415.02B7.31B2.64B1.28B-0.18%+1.07%+5.37%+23.97%+8.59%+21.58%+23.43%8.08%1.38%5.935.641.41%City Commercial Bank II
600928Bank Of Xi'An
3.680.01+0.27%22.84M83.91M3.673.673.723.6416.36B16.27B4.44B4.42B-0.54%-3.92%+1.38%+13.58%+13.09%+10.71%+12.40%1.52%0.52%6.586.642.18%City Commercial Bank II
001227Bank Of Lanzhou
2.520.000.00%101.20M255.59M2.522.522.552.5114.35B6.98B5.70B2.77B-1.56%-5.62%+1.20%+10.04%+9.57%-1.95%+0.80%3.97%3.66%7.647.711.59%City Commercial Bank II

News