City Commercial Bank II

Watchlist
  • 1033.408
  • 0.0000.00%
Pre-Opening Auction Oct 14 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002142Bank Of Ningbo
25.830.000.00%0.000.000.0025.830.000.00170.57B168.50B6.60B6.52B+0.51%+30.06%+31.45%+21.84%+25.63%-5.42%+32.39%2.32%0.00%6.506.680.00%City Commercial Bank II
600919Bank Of Jiangsu
8.830.000.00%0.000.000.008.830.000.00162.04B162.04B18.35B18.35B+5.12%+15.73%+12.77%+15.88%+18.84%+31.99%+41.96%5.32%0.00%5.325.630.00%City Commercial Bank II
601169Bank Of Beijing
5.92-0.01-0.17%0.000.000.005.930.000.00125.17B125.17B21.14B21.14B+1.37%+15.85%+13.63%+7.64%+12.12%+37.04%+40.62%5.41%0.00%4.824.880.00%City Commercial Bank II
601229Bank of Shanghai
7.87-0.02-0.25%0.000.000.007.890.000.00111.81B108.98B14.21B13.85B-0.25%+11.63%+11.16%+9.00%+24.53%+37.59%+42.83%5.84%0.00%4.934.960.00%City Commercial Bank II
002966Bank Of Suzhou
8.20-0.03-0.36%0.000.000.008.230.000.0030.12B29.45B3.67B3.59B+1.36%+17.65%+15.66%+13.26%+24.05%+22.57%+35.09%4.76%0.00%6.126.540.00%City Commercial Bank II
001227Bank Of Lanzhou
2.50-0.01-0.40%0.000.000.002.510.000.0014.24B6.92B5.70B2.77B-5.30%+16.28%+14.16%+7.76%+5.49%-19.35%0.00%4.00%0.00%7.697.650.00%City Commercial Bank II
601963Bank Of Chongqing
8.27-0.05-0.60%0.000.000.008.320.000.0028.73B15.51B3.47B1.88B+2.10%+19.34%+21.26%+14.99%+19.65%+4.00%+26.22%4.93%0.00%5.695.830.00%City Commercial Bank II
601187Xiamen Bank Co.,Ltd.
5.24-0.04-0.76%0.000.000.005.280.000.0013.83B6.72B2.64B1.28B-2.96%+15.42%+12.45%+0.58%+4.80%-1.32%+10.08%5.92%0.00%5.655.190.00%City Commercial Bank II
601997Bank Of Guiyang
6.24-0.05-0.79%0.000.000.006.290.000.0022.81B22.81B3.66B3.66B+2.97%+30.27%+27.35%+17.96%+21.40%+17.51%+28.66%4.65%0.00%4.264.100.00%City Commercial Bank II
002948Bank of Qingdao
3.68-0.03-0.81%0.000.000.003.710.000.0021.42B11.44B5.82B3.11B-2.65%+16.83%+16.83%+11.85%+17.57%+9.52%+27.34%4.35%0.00%5.566.030.00%City Commercial Bank II
600926Bank Of Hangzhou
14.46-0.12-0.82%0.000.000.0014.580.000.0085.75B77.55B5.93B5.36B+2.55%+17.09%+17.27%+13.59%+33.52%+34.51%+52.37%3.60%0.00%5.345.960.00%City Commercial Bank II
601838Bank Of Chengdu
15.80-0.15-0.94%0.000.000.0015.950.000.0060.26B60.14B3.81B3.81B+0.32%+14.66%+17.91%+8.52%+23.12%+20.49%+52.46%5.68%0.00%4.915.160.00%City Commercial Bank II
601009Bank Of Nanjing
10.45-0.10-0.95%0.000.000.0010.550.000.00110.73B98.91B10.60B9.46B-4.57%+2.25%+2.55%+4.60%+22.18%+39.27%+52.70%5.14%0.00%5.705.990.00%City Commercial Bank II
601577Bank Of Changsha
8.30-0.09-1.07%0.000.000.008.390.000.0033.38B33.37B4.02B4.02B-0.84%+20.64%+19.08%+10.67%+11.71%+6.41%+28.88%4.58%0.00%4.384.470.00%City Commercial Bank II
600928Bank Of Xi'An
3.59-0.04-1.10%0.000.000.003.630.000.0015.96B15.87B4.44B4.42B-3.23%+19.27%+16.56%+13.46%+6.72%-1.75%+9.65%1.56%0.00%6.476.480.00%City Commercial Bank II
601665Qilu Bank Co., Ltd.
5.51-0.07-1.25%0.000.000.005.580.000.0026.64B26.64B4.83B4.83B+6.37%+25.51%+23.54%+21.37%+31.19%+37.41%+49.32%3.99%0.00%5.826.290.00%City Commercial Bank II
002936Bank Of Zhengzhou
2.06-0.03-1.44%0.000.000.002.090.000.0018.73B13.80B9.09B6.70B-4.19%+25.61%+22.62%+16.38%+7.29%-4.63%+2.49%--0.00%13.3810.150.00%City Commercial Bank II

News