City Commercial Bank II

Watchlist
  • 1093.712
  • +4.196+0.39%
Market Closed Jan 24 15:00 CST
1095.089High1072.888Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600919Bank Of Jiangsu
9.770.18+1.88%129.70M1.25B9.519.599.789.39179.29B179.29B18.35B18.35B+0.10%+2.52%+3.24%+14.89%+31.60%+59.02%+2.69%7.94%0.71%5.726.234.07%City Commercial Bank II
601665Qilu Bank Co., Ltd.
5.510.06+1.10%26.76M146.55M5.405.455.545.3726.64B26.64B4.83B4.83B+0.68%+5.70%+1.60%+4.49%+21.29%+52.93%+0.86%6.30%0.55%5.626.293.12%City Commercial Bank II
601838Bank Of Chengdu
16.850.16+0.96%28.50M476.50M16.6816.6916.9116.3770.26B70.14B4.17B4.16B-1.35%-0.65%0.00%+9.42%+15.49%+54.83%-1.52%5.32%0.69%5.606.023.24%City Commercial Bank II
601187Xiamen Bank Co.,Ltd.
5.450.05+0.93%12.13M65.76M5.415.405.465.3614.38B7.00B2.64B1.28B+0.93%+2.83%-3.20%+7.71%+7.50%+15.22%-3.37%8.44%0.95%5.685.401.85%City Commercial Bank II
601963Bank Of Chongqing
8.810.05+0.57%9.03M79.21M8.758.768.858.6830.61B16.53B3.47B1.88B+0.41%+0.52%-4.49%+6.09%+24.54%+37.74%-3.34%6.52%0.48%6.026.211.94%City Commercial Bank II
601577Bank Of Changsha
9.150.05+0.55%25.06M228.63M9.089.109.209.0136.80B36.79B4.02B4.02B+7.39%+10.37%+3.74%+7.39%+23.15%+39.48%+2.92%4.15%0.62%4.714.932.09%City Commercial Bank II
601997Bank Of Guiyang
5.860.03+0.51%32.38M188.95M5.835.835.885.7921.43B21.43B3.66B3.66B+0.34%+2.81%-3.14%-2.17%+12.69%+17.91%-2.33%4.95%0.89%4.063.851.54%City Commercial Bank II
001227Bank Of Lanzhou
2.350.01+0.43%65.84M154.36M2.362.342.362.3213.38B9.90B5.70B4.21B+1.73%+4.91%-4.47%-3.69%+7.31%-4.86%-2.49%6.38%1.56%7.127.191.71%City Commercial Bank II
600926Bank Of Hangzhou
14.590.04+0.27%21.97M318.44M14.4814.5514.6614.2788.27B80.91B6.05B5.55B-0.41%+1.53%-0.41%+8.31%+11.20%+56.88%-0.14%6.10%0.40%5.336.142.68%City Commercial Bank II
002966Bank Of Suzhou
7.820.000.00%88.90M690.38M7.787.827.857.6831.41B30.77B4.02B3.94B-3.46%-2.74%-3.58%+5.11%+12.36%+27.36%-3.58%7.54%2.26%6.266.832.17%City Commercial Bank II
002936Bank Of Zhengzhou
1.990.000.00%86.26M170.55M1.991.991.991.9618.09B13.33B9.09B6.70B+1.02%+2.05%-6.13%-2.93%+13.71%-1.49%-5.24%--1.29%13.459.801.51%City Commercial Bank II
601169Bank Of Beijing
5.910.000.00%67.77M398.67M5.915.915.935.82124.96B124.96B21.14B21.14B+0.68%+1.37%-2.80%+6.87%+13.44%+39.39%-1.99%7.45%0.32%4.804.881.86%City Commercial Bank II
002142Bank Of Ningbo
25.88-0.02-0.08%21.22M545.86M25.8025.9025.9125.44170.90B168.83B6.60B6.52B+0.94%+3.07%+7.03%+1.33%+22.13%+35.71%+6.46%2.32%0.33%6.366.691.82%City Commercial Bank II
601229Bank of Shanghai
9.22-0.02-0.22%42.09M386.52M9.219.249.279.06130.99B130.99B14.21B14.21B+1.32%+4.77%+1.65%+23.43%+31.53%+70.74%+0.77%8.03%0.30%5.755.812.27%City Commercial Bank II
601009Bank Of Nanjing
10.55-0.03-0.28%28.91M304.20M10.5510.5810.6310.39116.76B104.83B11.07B9.94B-0.19%-0.19%-1.22%+6.53%+8.27%+57.30%-0.94%8.37%0.29%5.876.312.27%City Commercial Bank II
600928Bank Of Xi'An
3.46-0.01-0.29%18.03M62.40M3.483.473.493.4415.38B15.30B4.44B4.42B0.00%+2.37%-5.21%-4.42%+8.33%+4.41%-4.16%1.62%0.41%6.196.251.44%City Commercial Bank II
002948Bank of Qingdao
3.96-0.02-0.50%37.14M147.13M3.963.983.993.9323.05B12.32B5.82B3.11B-1.49%+2.86%+3.13%+7.03%+20.73%+34.69%+2.06%4.04%1.19%5.746.491.51%City Commercial Bank II

News