City Commercial Bank II

Watchlist
  • 1009.984
  • +4.517+0.45%
Trading Nov 25 10:02 CST
1013.853High1004.229Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601009Bank Of Nanjing
10.440.20+1.95%31.61M328.50M10.2610.2410.4710.20112.35B100.54B10.76B9.63B+1.26%+1.66%+5.20%+6.27%+10.75%+53.60%+60.69%8.46%0.33%5.656.072.64%City Commercial Bank II
601229Bank of Shanghai
8.120.11+1.37%20.08M162.56M8.038.018.148.02115.36B115.36B14.21B14.21B+1.12%+1.88%+3.57%+6.28%+9.29%+46.04%+47.37%9.11%0.14%5.065.121.50%City Commercial Bank II
601838Bank Of Chengdu
15.560.20+1.30%8.40M130.11M15.4015.3615.6215.3459.35B59.23B3.81B3.81B-1.14%-0.45%+0.58%+3.32%+3.64%+39.76%+50.15%5.76%0.22%4.735.081.82%City Commercial Bank II
601577Bank Of Changsha
8.340.07+0.85%6.45M53.69M8.318.278.428.2733.54B33.53B4.02B4.02B-3.92%-2.11%+0.12%+5.97%+1.46%+24.66%+29.50%4.56%0.16%4.304.491.81%City Commercial Bank II
002948Bank of Qingdao
3.620.03+0.84%11.41M41.28M3.613.593.643.5921.07B11.26B5.82B3.11B-4.99%-3.72%-2.43%+9.70%+2.84%+19.87%+25.26%4.42%0.37%5.255.931.39%City Commercial Bank II
002966Bank Of Suzhou
7.680.05+0.66%9.35M71.82M7.627.637.737.6228.91B28.29B3.76B3.68B-0.26%+3.78%+0.52%+7.87%+3.50%+38.38%+30.83%7.68%0.25%5.766.281.44%City Commercial Bank II
601665Qilu Bank Co., Ltd.
5.030.03+0.60%10.46M52.68M5.005.005.085.0024.32B24.32B4.83B4.83B-5.09%-6.68%-6.51%+7.94%+3.71%+36.68%+36.31%4.37%0.22%5.135.741.60%City Commercial Bank II
600919Bank Of Jiangsu
8.890.03+0.34%26.21M232.65M8.868.868.918.84163.14B163.14B18.35B18.35B-1.98%+0.11%+0.57%+9.48%+13.54%+42.70%+42.93%5.29%0.14%5.215.670.79%City Commercial Bank II
601169Bank Of Beijing
5.560.01+0.18%34.76M193.06M5.545.555.585.53117.55B117.55B21.14B21.14B-3.30%-0.36%-2.28%-0.89%+1.09%+34.30%+32.07%5.76%0.16%4.524.590.90%City Commercial Bank II
001227Bank Of Lanzhou
2.480.000.00%27.60M68.42M2.482.482.492.4614.13B6.86B5.70B2.77B-6.42%-6.06%-1.20%+8.77%+1.64%-8.15%-0.80%4.03%1.00%7.527.581.21%City Commercial Bank II
601963Bank Of Chongqing
9.010.000.00%2.16M19.48M9.019.019.078.9631.31B16.90B3.47B1.88B-4.66%-0.88%+5.75%+27.62%+19.94%+30.35%+37.52%4.53%0.12%6.156.351.22%City Commercial Bank II
601187Xiamen Bank Co.,Ltd.
5.430.000.00%6.34M34.43M5.435.435.475.3814.33B6.97B2.64B1.28B-4.06%+1.12%+4.42%+2.07%-2.86%+10.59%+14.08%5.71%0.49%5.665.381.66%City Commercial Bank II
600928Bank Of Xi'An
3.590.000.00%7.82M28.14M3.593.593.633.5715.96B15.87B4.44B4.42B-5.03%-4.01%-1.91%+10.46%+0.45%+5.46%+9.65%1.56%0.18%6.426.481.67%City Commercial Bank II
601997Bank Of Guiyang
5.980.000.00%12.71M76.01M5.975.986.035.9521.86B21.86B3.66B3.66B-5.23%-1.48%-0.99%+15.00%+6.60%+24.07%+23.30%4.85%0.35%4.153.931.34%City Commercial Bank II
600926Bank Of Hangzhou
13.41-0.04-0.30%8.22M110.44M13.4613.4513.5113.3680.45B73.69B6.00B5.50B-3.66%-3.32%-1.76%+3.31%+4.20%+39.11%+47.04%6.64%0.15%4.865.591.12%City Commercial Bank II
002142Bank Of Ningbo
23.90-0.08-0.33%6.26M149.94M23.9923.9824.1423.77157.83B155.91B6.60B6.52B-4.09%-7.54%-8.04%+14.63%-0.75%-0.21%+22.50%2.51%0.10%5.876.181.54%City Commercial Bank II
002936Bank Of Zhengzhou
2.07-0.01-0.48%48.77M100.88M2.072.082.092.0518.82B13.87B9.09B6.70B-8.41%-5.05%+0.49%+17.61%+7.25%+0.49%+2.99%--0.73%13.9910.201.92%City Commercial Bank II

News