City Commercial Bank II

Watchlist
  • 1064.508
  • -21.381-1.97%
Not Open Jan 2 15:00 CST
1095.857High1060.495Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600919Bank Of Jiangsu
9.72-0.10-1.02%146.67M1.44B9.859.829.969.67178.37B178.37B18.35B18.35B0.00%+3.51%+8.97%+22.57%+28.74%+60.66%-1.02%7.98%0.80%5.696.202.95%City Commercial Bank II
600926Bank Of Hangzhou
14.36-0.25-1.71%38.66M561.28M14.6314.6114.7414.3286.87B79.63B6.05B5.55B-2.51%-0.28%+0.56%+9.12%+18.09%+64.11%-1.71%6.20%0.70%5.246.042.88%City Commercial Bank II
601963Bank Of Chongqing
9.12-0.16-1.72%12.17M112.55M9.279.289.389.0731.69B17.11B3.47B1.88B-4.50%-4.70%-3.08%+19.37%+26.28%+40.70%-1.72%4.47%0.65%6.236.433.34%City Commercial Bank II
601229Bank of Shanghai
8.99-0.16-1.75%97.38M886.05M9.209.159.308.94127.72B127.72B14.21B14.21B+0.11%+1.58%+5.89%+23.66%+28.98%+73.89%-1.75%8.23%0.69%5.605.663.93%City Commercial Bank II
601009Bank Of Nanjing
10.46-0.19-1.78%59.81M632.32M10.6810.6510.7510.42115.77B103.94B11.07B9.94B-3.24%-0.66%-1.41%+5.40%+7.46%+67.98%-1.78%8.44%0.60%5.826.263.10%City Commercial Bank II
601838Bank Of Chengdu
16.79-0.32-1.87%46.71M799.73M17.2117.1117.4916.7170.01B69.89B4.17B4.16B-1.06%+2.88%+3.07%+13.60%+17.00%+67.68%-1.87%5.34%1.12%5.586.004.56%City Commercial Bank II
601665Qilu Bank Co., Ltd.
5.48-0.11-1.97%28.05M155.45M5.625.595.665.4226.50B26.50B4.83B4.83B-1.62%+2.81%+6.20%+8.95%+17.60%+46.52%-1.97%4.01%0.58%5.596.264.29%City Commercial Bank II
601169Bank Of Beijing
6.02-0.13-2.11%146.24M889.27M6.166.156.215.99127.28B127.28B21.14B21.14B-2.90%+1.01%+5.24%+7.89%+10.05%+45.41%-2.11%5.32%0.69%4.894.973.58%City Commercial Bank II
002948Bank of Qingdao
3.79-0.09-2.32%61.10M234.48M3.883.883.903.7622.06B11.79B5.82B3.11B-2.07%0.00%+1.07%+6.46%+15.90%+31.14%-2.32%4.22%1.97%5.496.213.61%City Commercial Bank II
002142Bank Of Ningbo
23.71-0.60-2.47%35.89M862.01M24.4424.3124.4923.62156.57B154.67B6.60B6.52B-3.30%-0.79%-3.38%-5.80%+13.39%+24.33%-2.47%2.53%0.55%5.826.133.58%City Commercial Bank II
002966Bank Of Suzhou
7.90-0.21-2.59%64.12M511.83M8.128.118.177.8530.28B29.64B3.83B3.75B-2.59%-0.50%+0.38%+5.33%+11.74%+36.68%-2.59%7.47%1.71%6.046.583.95%City Commercial Bank II
001227Bank Of Lanzhou
2.39-0.07-2.85%100.90M245.47M2.462.462.482.3813.61B6.62B5.70B2.77B-5.16%-6.64%-7.36%-3.63%+4.37%-4.02%-2.85%4.18%3.65%7.247.314.07%City Commercial Bank II
601577Bank Of Changsha
8.63-0.26-2.92%31.55M276.68M8.928.899.028.5834.71B34.70B4.02B4.02B-2.15%-0.69%-1.15%+10.08%+14.76%+39.19%-2.92%4.40%0.79%4.454.654.95%City Commercial Bank II
601997Bank Of Guiyang
5.82-0.18-3.00%67.19M397.99M6.016.006.055.7821.28B21.28B3.66B3.66B-4.12%-3.64%-3.96%-0.51%+10.44%+22.27%-3.00%4.98%1.84%4.043.834.50%City Commercial Bank II
600928Bank Of Xi'An
3.50-0.11-3.05%30.67M109.21M3.613.613.643.4815.56B15.47B4.44B4.42B-4.89%-5.41%-5.15%+0.29%+11.68%+7.23%-3.05%1.60%0.69%6.266.324.43%City Commercial Bank II
002936Bank Of Zhengzhou
2.03-0.07-3.33%212.21M439.67M2.102.102.122.0218.46B13.60B9.09B6.70B-5.58%-6.45%-6.02%-4.69%+17.34%+1.50%-3.33%--3.17%13.7210.004.76%City Commercial Bank II
601187Xiamen Bank Co.,Ltd.
5.45-0.19-3.37%27.73M154.07M5.675.645.715.4114.38B7.00B2.64B1.28B-4.22%-4.39%-2.15%+9.66%+8.35%+19.26%-3.37%8.44%2.16%5.685.405.32%City Commercial Bank II

News