City Commercial Bank II

Watchlist
  • 932.519
  • -9.495-1.01%
Market Closed Aug 28 15:00 CST
941.134High928.643Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002936Bank Of Zhengzhou
1.760.01+0.57%28.54M50.14M1.751.751.771.7516.00B11.79B9.09B6.70B0.00%+0.57%-2.76%-6.38%-14.98%-21.43%-12.44%--0.43%9.838.671.14%City Commercial Bank II
601009Bank Of Nanjing
10.18-0.06-0.59%17.16M174.74M10.2510.2410.2610.11105.30B93.79B10.34B9.21B+0.59%+2.62%+0.89%+5.78%+22.75%+30.63%+48.76%5.28%0.19%5.425.691.47%City Commercial Bank II
600919Bank Of Jiangsu
8.17-0.05-0.61%85.20M695.50M8.218.228.248.11149.93B149.93B18.35B18.35B+1.62%+7.64%+6.24%+10.11%+12.23%+22.86%+31.35%5.75%0.46%4.925.211.58%City Commercial Bank II
601665Qilu Bank Co., Ltd.
4.72-0.03-0.63%20.74M98.60M4.744.754.804.7022.82B22.82B4.83B4.83B+1.72%+3.51%+0.64%-2.07%+12.92%+22.28%+27.91%4.66%0.43%4.995.392.11%City Commercial Bank II
601997Bank Of Guiyang
5.17-0.04-0.77%23.39M121.09M5.225.215.225.1418.90B18.90B3.66B3.66B-0.39%+1.37%-1.71%-6.51%-0.39%-3.72%+6.60%5.61%0.64%3.443.401.54%City Commercial Bank II
601229Bank of Shanghai
7.63-0.06-0.78%32.67M249.24M7.677.697.697.58108.40B105.66B14.21B13.85B+1.06%+4.81%+4.66%+4.81%+23.86%+36.74%+38.48%6.03%0.24%4.784.811.43%City Commercial Bank II
600926Bank Of Hangzhou
13.26-0.11-0.82%22.64M300.59M13.3013.3713.3913.1778.64B71.11B5.93B5.36B+2.00%+3.27%-1.49%+3.19%+25.57%+21.10%+39.73%3.92%0.42%4.905.471.65%City Commercial Bank II
601963Bank Of Chongqing
7.08-0.06-0.84%6.09M43.05M7.137.147.147.0124.60B13.28B3.47B1.88B+1.29%+2.76%-2.75%-5.88%+4.55%-6.25%+8.06%5.76%0.32%4.934.991.82%City Commercial Bank II
001227Bank Of Lanzhou
2.25-0.02-0.88%24.22M54.77M2.272.272.282.2512.82B6.23B5.70B2.77B-0.44%+0.45%-2.17%-6.64%-11.07%-22.95%-10.00%4.44%0.88%6.926.881.32%City Commercial Bank II
601169Bank Of Beijing
5.58-0.05-0.89%82.28M458.82M5.635.635.645.53117.98B117.98B21.14B21.14B+1.09%+2.95%+4.69%+2.95%+12.50%+34.46%+32.54%5.73%0.39%4.544.601.95%City Commercial Bank II
601577Bank Of Changsha
7.73-0.11-1.40%11.89M92.10M7.817.847.837.6831.09B31.08B4.02B4.02B-1.53%+3.48%+2.66%-5.50%+5.46%-0.26%+20.03%4.92%0.30%4.104.161.91%City Commercial Bank II
002142Bank Of Ningbo
20.50-0.31-1.49%24.92M511.48M20.8020.8120.8820.37135.37B133.73B6.60B6.52B-0.53%+2.14%-4.61%-13.17%-3.26%-22.02%+5.07%2.93%0.38%5.165.302.45%City Commercial Bank II
002966Bank Of Suzhou
7.21-0.11-1.50%19.18M138.87M7.307.327.337.1826.44B25.85B3.67B3.59B+0.56%+3.30%+0.14%-3.48%+8.42%+9.57%+18.78%5.41%0.54%5.555.752.05%City Commercial Bank II
601187Xiamen Bank Co.,Ltd.
5.33-0.09-1.66%12.64M67.57M5.415.425.425.2814.07B6.84B2.64B1.28B+1.33%+4.72%+0.76%-2.91%+7.24%+1.52%+11.97%5.82%0.99%5.745.282.58%City Commercial Bank II
600928Bank Of Xi'An
3.21-0.06-1.83%12.77M41.21M3.263.273.273.2014.27B14.19B4.44B4.42B-0.93%+0.63%-1.65%-7.06%-6.52%-12.87%-1.95%1.74%0.29%5.735.792.14%City Commercial Bank II
002948Bank of Qingdao
3.24-0.07-2.11%27.96M91.24M3.313.313.313.2318.86B10.08B5.82B3.11B-0.92%+0.62%-2.41%-6.09%+4.85%+0.31%+12.11%4.94%0.90%4.895.312.42%City Commercial Bank II
601838Bank Of Chengdu
14.63-0.33-2.21%30.15M441.98M14.8514.9614.8614.5455.80B55.69B3.81B3.81B-0.81%+3.10%+0.21%-0.90%+16.45%+14.99%+41.17%6.13%0.79%4.554.782.14%City Commercial Bank II

News