City Commercial Bank II

Watchlist
  • 1023.902
  • -5.445-0.53%
Market Closed Nov 15 15:00 CST
1039.522High1020.989Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601665Qilu Bank Co., Ltd.
5.300.06+1.15%42.32M223.99M5.245.245.375.2025.63B25.63B4.83B4.83B-5.53%-6.69%-4.33%+16.23%+6.64%+39.84%+43.63%4.15%0.88%5.416.053.24%City Commercial Bank II
601187Xiamen Bank Co.,Ltd.
5.420.06+1.12%27.73M150.47M5.355.365.485.3314.30B6.96B2.64B1.28B+0.37%+3.24%+4.03%+6.48%-3.21%+7.97%+13.87%5.72%2.16%5.655.372.80%City Commercial Bank II
601169Bank Of Beijing
5.590.03+0.54%147.49M826.06M5.555.565.655.52118.19B118.19B21.14B21.14B-1.76%-1.93%-4.61%+3.14%+2.19%+32.78%+32.78%5.72%0.70%4.544.612.34%City Commercial Bank II
601229Bank of Shanghai
7.880.01+0.13%56.02M443.53M7.857.877.997.80111.95B109.12B14.21B13.85B-3.19%-0.63%-2.11%+8.24%+8.39%+40.21%+43.01%5.84%0.41%4.914.972.41%City Commercial Bank II
002948Bank of Qingdao
3.710.000.00%39.36M146.78M3.703.713.773.6921.59B11.54B5.82B3.11B-2.11%-0.27%0.00%+15.22%+3.63%+20.06%+28.37%4.31%1.27%5.386.082.16%City Commercial Bank II
601577Bank Of Changsha
8.45-0.01-0.12%23.03M195.65M8.458.468.608.3933.98B33.97B4.02B4.02B-4.09%-2.65%-1.74%+13.12%+3.05%+21.41%+31.21%4.50%0.57%4.354.552.48%City Commercial Bank II
002966Bank Of Suzhou
7.74-0.01-0.13%52.75M409.64M7.757.757.877.6329.14B28.51B3.76B3.68B+0.65%+1.71%-4.68%+10.89%+2.65%+31.86%+27.51%7.62%1.43%5.816.333.10%City Commercial Bank II
601838Bank Of Chengdu
15.76-0.05-0.32%34.09M542.64M15.8315.8116.0615.6860.11B59.99B3.81B3.81B-0.13%+1.22%-0.63%+11.06%+3.94%+38.45%+52.08%5.69%0.90%4.795.152.40%City Commercial Bank II
601997Bank Of Guiyang
6.01-0.02-0.33%39.96M241.40M6.026.036.105.9821.97B21.97B3.66B3.66B-2.44%+0.67%-2.75%+17.84%+7.32%+22.65%+23.92%4.83%1.09%4.173.951.99%City Commercial Bank II
600919Bank Of Jiangsu
8.99-0.04-0.44%124.18M1.12B9.039.039.158.95164.98B164.98B18.35B18.35B-1.53%+0.56%0.00%+18.45%+13.80%+40.69%+44.53%5.23%0.68%5.275.742.22%City Commercial Bank II
600928Bank Of Xi'An
3.66-0.02-0.54%30.12M111.28M3.673.683.743.6516.27B16.18B4.44B4.42B-3.43%+1.39%+0.83%+14.73%+0.72%+7.52%+11.79%1.53%0.68%6.556.612.45%City Commercial Bank II
601963Bank Of Chongqing
9.32-0.08-0.85%18.01M168.30M9.309.409.479.1632.38B17.48B3.47B1.88B-1.38%+6.27%+6.15%+35.27%+24.07%+29.59%+42.25%4.38%0.96%6.376.573.30%City Commercial Bank II
600926Bank Of Hangzhou
13.98-0.13-0.92%30.27M426.11M14.0914.1114.2313.9083.87B76.82B6.00B5.50B-0.07%+3.02%-1.69%+12.11%+6.64%+42.51%+53.29%6.37%0.55%5.065.832.34%City Commercial Bank II
601009Bank Of Nanjing
10.28-0.10-0.96%36.38M376.68M10.3510.3810.4510.26110.63B99.00B10.76B9.63B+0.88%+3.11%-0.13%+7.38%+13.13%+49.27%+58.23%8.59%0.38%5.575.981.83%City Commercial Bank II
001227Bank Of Lanzhou
2.52-0.03-1.18%104.68M266.27M2.542.552.582.5014.35B6.98B5.70B2.77B-3.45%+1.20%+1.20%+12.50%+0.80%-9.35%+0.80%3.97%3.78%7.647.713.14%City Commercial Bank II
002936Bank Of Zhengzhou
2.05-0.03-1.44%117.30M243.10M2.082.082.102.0518.64B13.74B9.09B6.70B-6.82%-0.49%+0.49%+17.14%+4.06%-1.44%+1.99%--1.75%13.8510.102.40%City Commercial Bank II
002142Bank Of Ningbo
25.24-0.46-1.79%21.09M537.43M25.7125.7025.8125.24166.67B164.66B6.60B6.52B-3.52%-1.02%-3.63%+25.76%+0.48%+3.19%+29.37%2.38%0.32%6.206.532.22%City Commercial Bank II

News