City Commercial Bank II

Watchlist
  • 846.815
  • -5.402-0.63%
Market Closed Sep 13 15:00 CST
860.383High846.815Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601009Bank Of Nanjing
9.910.08+0.81%28.17M279.45M9.849.839.989.80102.51B91.30B10.34B9.21B-2.36%-0.10%-2.27%+0.41%+17.79%+32.78%+44.81%5.42%0.31%5.285.541.83%City Commercial Bank II
601963Bank Of Chongqing
6.630.01+0.15%4.02M26.77M6.626.626.706.6223.04B12.44B3.47B1.88B-2.21%-2.64%-5.01%-8.07%-3.38%-12.67%+1.19%6.15%0.22%4.564.671.21%City Commercial Bank II
002936Bank Of Zhengzhou
1.630.000.00%29.80M48.81M1.631.631.651.6314.82B10.92B9.09B6.70B-2.98%-6.32%-7.91%-8.43%-20.10%-25.57%-18.91%--0.45%10.588.031.23%City Commercial Bank II
600926Bank Of Hangzhou
11.88-0.02-0.17%15.15M180.84M11.9311.9012.0411.8570.45B63.71B5.93B5.36B-3.65%-6.75%-10.34%-4.12%+13.79%+5.32%+25.18%4.38%0.28%4.394.901.60%City Commercial Bank II
601997Bank Of Guiyang
4.72-0.02-0.42%19.38M92.15M4.744.744.794.7217.26B17.26B3.66B3.66B-3.28%-6.35%-8.70%-9.23%-7.81%-11.61%-2.68%6.14%0.53%3.223.101.48%City Commercial Bank II
601229Bank of Shanghai
6.85-0.03-0.44%25.97M178.32M6.876.886.946.8197.32B94.86B14.21B13.85B-3.52%-3.25%-8.30%-2.14%+11.93%+21.24%+24.32%6.72%0.19%4.294.321.89%City Commercial Bank II
002948Bank of Qingdao
3.04-0.02-0.65%15.25M46.68M3.053.063.093.0417.69B9.45B5.82B3.11B-3.18%-7.88%-7.60%-7.03%-1.62%-7.03%+5.19%5.26%0.49%4.594.981.63%City Commercial Bank II
601577Bank Of Changsha
6.61-0.05-0.75%18.03M120.07M6.656.666.716.6126.58B26.58B4.02B4.02B-4.76%-8.32%-13.82%-11.98%-10.55%-15.58%+2.64%5.75%0.45%3.493.561.50%City Commercial Bank II
600919Bank Of Jiangsu
7.49-0.06-0.79%65.29M494.39M7.587.557.677.49137.45B137.45B18.35B18.35B-4.71%-3.60%-2.35%+2.04%+3.17%+12.46%+20.42%6.28%0.36%4.514.782.38%City Commercial Bank II
001227Bank Of Lanzhou
2.11-0.02-0.94%40.28M86.00M2.142.132.162.1112.02B5.84B5.70B2.77B-2.76%-5.80%-6.64%-9.44%-15.60%-29.67%-15.60%4.74%1.46%6.496.452.35%City Commercial Bank II
600928Bank Of Xi'An
2.95-0.03-1.01%8.51M25.32M2.982.983.002.9513.11B13.04B4.44B4.42B-3.59%-6.65%-9.23%-8.78%-14.34%-19.92%-9.90%1.90%0.19%5.325.321.68%City Commercial Bank II
601169Bank Of Beijing
4.90-0.05-1.01%57.25M283.20M4.964.955.004.90103.60B103.60B21.14B21.14B-6.13%-6.67%-11.39%-7.89%-7.72%+14.49%+16.39%6.53%0.27%3.994.042.02%City Commercial Bank II
601187Xiamen Bank Co.,Ltd.
4.48-0.05-1.10%8.32M37.52M4.534.534.554.4811.82B5.75B2.64B1.28B-2.18%-8.20%-13.35%-14.34%-9.31%-14.34%-5.88%6.92%0.65%4.834.441.55%City Commercial Bank II
002142Bank Of Ningbo
18.43-0.23-1.23%16.28M302.70M18.6618.6618.7918.43121.70B120.23B6.60B6.52B-5.44%-8.99%-7.06%-14.44%-10.45%-34.90%-5.54%3.26%0.25%4.644.771.93%City Commercial Bank II
601665Qilu Bank Co., Ltd.
4.14-0.06-1.43%16.36M68.26M4.184.204.214.1320.02B20.02B4.83B4.83B-5.69%-8.20%-10.78%-8.61%+1.47%+5.88%+12.20%5.31%0.34%4.384.731.91%City Commercial Bank II
601838Bank Of Chengdu
13.06-0.19-1.43%14.59M192.91M13.2513.2513.3713.0649.81B49.71B3.81B3.81B-3.04%-6.25%-10.24%-7.13%+6.93%-0.93%+26.02%6.87%0.38%4.064.272.34%City Commercial Bank II
002966Bank Of Suzhou
6.72-0.10-1.47%35.90M243.21M6.816.826.846.7124.64B24.10B3.67B3.59B-6.15%-4.14%-6.41%-6.01%+1.20%+1.51%+10.71%5.80%1.00%5.015.351.91%City Commercial Bank II

News