City Commercial Bank II

Watchlist
  • 902.048
  • +1.936+0.22%
Not Open Aug 9 15:00 CST
909.345High898.277Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601009Bank Of Nanjing
9.910.16+1.64%23.61M233.15M9.759.759.979.70102.51B91.30B10.34B9.21B-3.60%+0.71%-1.49%+7.91%+28.48%+23.36%+44.81%5.42%0.26%5.285.542.77%City Commercial Bank II
601577Bank Of Changsha
7.450.05+0.68%11.31M84.30M7.397.407.507.3929.96B29.95B4.02B4.02B-1.72%+0.13%-2.36%-8.36%+0.54%-4.97%+15.68%5.10%0.28%3.954.011.49%City Commercial Bank II
002936Bank Of Zhengzhou
1.770.01+0.57%32.39M57.41M1.771.761.791.7616.09B11.86B9.09B6.70B0.00%+1.72%-0.56%-9.23%-15.31%-24.68%-11.94%--0.48%9.898.721.71%City Commercial Bank II
601229Bank of Shanghai
7.260.03+0.41%23.89M173.76M7.237.237.317.22103.14B100.53B14.21B13.85B-1.09%0.00%-1.09%+0.83%+22.22%+27.15%+31.76%6.34%0.17%4.554.571.25%City Commercial Bank II
600926Bank Of Hangzhou
12.900.04+0.31%12.21M158.06M12.9212.8613.0712.8576.50B69.18B5.93B5.36B-3.44%-1.15%-0.85%-3.23%+26.84%+9.88%+35.93%4.03%0.23%5.015.321.71%City Commercial Bank II
601838Bank Of Chengdu
14.160.04+0.28%11.51M163.37M14.1614.1214.2914.1054.01B53.90B3.81B3.81B-3.01%-3.41%-4.97%-7.23%+22.14%+6.92%+36.64%6.33%0.30%4.504.631.35%City Commercial Bank II
601665Qilu Bank Co., Ltd.
4.560.01+0.22%18.90M86.47M4.574.554.614.5322.05B22.05B4.83B4.83B-1.51%+1.33%-1.30%-6.94%+12.04%+16.62%+23.58%4.82%0.39%5.025.211.76%City Commercial Bank II
002966Bank Of Suzhou
7.020.01+0.14%17.19M121.17M7.037.017.117.0125.74B25.17B3.67B3.59B-2.09%-0.14%-4.62%-6.52%+0.43%+4.00%+15.65%5.56%0.48%5.415.591.43%City Commercial Bank II
600919Bank Of Jiangsu
7.510.01+0.13%46.59M350.62M7.527.507.577.48137.82B137.82B18.35B18.35B-2.34%-2.47%-3.96%-4.33%+9.32%+11.26%+20.74%6.26%0.25%4.664.791.20%City Commercial Bank II
001227Bank Of Lanzhou
2.240.000.00%21.76M48.92M2.242.242.262.2412.76B6.20B5.70B2.77B-0.44%+0.45%-3.86%-9.68%-12.50%-25.58%-10.40%4.46%0.79%6.836.850.89%City Commercial Bank II
601963Bank Of Chongqing
6.930.000.00%5.13M35.72M6.936.937.006.9224.08B13.00B3.47B1.88B-3.48%-4.81%-6.12%-6.00%+4.02%-11.97%+5.77%5.89%0.27%4.834.881.15%City Commercial Bank II
601187Xiamen Bank Co.,Ltd.
5.130.000.00%8.70M44.89M5.145.135.195.1313.54B6.58B2.64B1.28B-1.91%-0.39%-2.84%-6.04%+3.64%-4.29%+7.77%6.04%0.68%5.025.081.17%City Commercial Bank II
600928Bank Of Xi'An
3.180.000.00%12.23M39.16M3.193.183.223.1814.13B14.06B4.44B4.42B-1.85%+1.15%-0.44%-10.77%-6.03%-17.49%-2.87%1.76%0.28%5.685.741.26%City Commercial Bank II
002948Bank of Qingdao
3.230.000.00%24.52M79.60M3.223.233.273.2218.80B10.05B5.82B3.11B-1.82%0.00%-3.87%-6.92%+4.53%-2.71%+11.76%4.95%0.79%5.055.301.55%City Commercial Bank II
601169Bank Of Beijing
5.370.000.00%48.00M258.45M5.365.375.425.34113.54B113.54B21.14B21.14B+1.13%+1.51%-4.62%-1.10%+14.26%+23.45%+27.55%5.96%0.23%4.374.431.49%City Commercial Bank II
601997Bank Of Guiyang
5.150.000.00%19.80M102.24M5.155.155.195.1318.83B18.38B3.66B3.57B-1.34%0.00%-3.74%-5.50%-0.39%-4.45%+6.19%5.63%0.56%3.423.391.17%City Commercial Bank II
002142Bank Of Ningbo
20.70-0.16-0.77%17.14M357.74M20.8820.8621.0720.66136.69B135.07B6.60B6.53B-2.17%-2.40%-5.61%-18.02%-0.72%-27.42%+6.10%2.90%0.26%5.275.351.97%City Commercial Bank II

News