Engineering Consultancy Services II

Watchlist
  • 577.180
  • -15.003-2.53%
Market Closed Aug 16 15:00 CST
590.197High576.648Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
833427HUAWEI DESIGN
8.880.08+0.91%437.42K3.82M8.858.808.888.60915.48M437.44M103.10M49.26M-4.31%+4.35%+8.16%-8.64%-19.42%+66.60%+11.14%3.15%0.89%47.7431.383.18%Engineering Consultancy Services II
301365Matrix Design
11.050.04+0.36%4.04M44.45M10.9811.0111.3210.751.99B512.17M180.00M46.35M+6.97%+4.64%+13.22%-5.39%+4.05%-34.54%-26.09%1.54%8.71%91.3258.475.18%Engineering Consultancy Services II
603860RoadMainT Co.,Ltd.
25.970.08+0.31%2.10M54.78M25.9525.8926.3725.951.73B1.73B66.68M66.68M-4.17%-3.60%-3.81%-4.22%-8.73%-7.79%-15.94%0.60%3.15%40.1433.601.62%Engineering Consultancy Services II
301390Hangzhou Gisway Information Technology
28.25-0.05-0.18%577.10K16.37M28.3128.3028.6528.081.70B830.80M60.00M29.41M+0.89%-1.94%-1.22%-7.47%-4.27%-39.06%-34.47%1.42%1.96%29.0930.152.01%Engineering Consultancy Services II
300675Shenzhen Institute of Building Research
11.91-0.06-0.50%10.66M126.94M11.8911.9712.1211.761.75B1.75B146.67M146.67M-13.32%-2.22%+3.39%-7.03%+10.48%-33.13%-21.18%0.34%7.27%43.1573.983.01%Engineering Consultancy Services II
600667Wuxi Taiji Industry
5.27-0.04-0.75%12.00M63.56M5.305.315.345.2611.10B11.10B2.11B2.11B-1.50%-5.22%-6.56%-9.53%-10.60%-25.09%-23.90%1.99%0.57%15.5915.191.51%Engineering Consultancy Services II
300668Shenzhen Jiang&Associates Creative Design
16.56-0.15-0.90%623.40K10.35M16.7016.7116.7816.441.99B1.33B120.38M80.35M-1.90%-2.47%+3.69%-3.50%-21.40%-9.90%-31.85%1.81%0.78%46.7834.722.04%Engineering Consultancy Services II
600629Arcplus Group Plc
4.28-0.04-0.93%8.64M36.95M4.314.324.334.254.15B4.04B970.56M944.66M-2.28%-3.60%+0.47%-15.58%-13.01%-39.20%-14.74%3.27%0.91%9.959.771.85%Engineering Consultancy Services II
833873ZEC
2.86-0.03-1.04%2.29M6.57M2.892.892.912.85438.69M312.26M153.39M109.18M-0.69%-1.38%-2.39%-8.92%-16.62%-8.63%-33.95%--2.10%LossLoss2.08%Engineering Consultancy Services II
836892GUANGZIINTERNATIONAL
7.46-0.08-1.06%240.02K1.79M7.547.547.557.421.16B996.28M154.86M133.55M-4.73%-6.75%-7.33%-18.02%-20.21%+9.30%-32.89%6.70%0.18%12.9113.091.72%Engineering Consultancy Services II
300492Cendes Co.,Ltd.
70.64-0.82-1.15%411.20K29.12M72.0171.4672.0170.209.92B9.92B140.49M140.49M-3.48%-3.68%-4.71%-35.20%-26.86%+14.69%-16.57%--0.29%LossLoss2.53%Engineering Consultancy Services II
003013Guangzhou Metro Design & Research Institute
13.71-0.21-1.51%1.13M15.63M13.9113.9213.9813.675.60B5.48B408.33M399.93M-2.49%-7.30%+1.41%-17.21%-6.92%-27.88%-13.77%3.57%0.28%12.8612.962.23%Engineering Consultancy Services II
002883Jiangsu Zhongshe Group
8.76-0.14-1.57%4.12M36.28M8.908.908.958.751.37B1.19B156.16M135.48M-1.02%-0.34%-0.68%-10.93%-6.06%-26.54%-28.28%0.74%3.04%32.8131.972.25%Engineering Consultancy Services II
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
12.08-0.20-1.63%5.37M65.47M12.3412.2812.5012.071.91B1.84B157.88M152.17M-1.39%-5.33%+6.90%-4.30%+2.44%-18.77%-32.78%0.83%3.53%47.5642.393.50%Engineering Consultancy Services II
002949Shenzhen Capol International & Associates
9.00-0.15-1.64%1.56M14.16M9.159.159.198.981.76B1.35B196.04M149.54M-1.21%-2.49%+2.04%-24.94%-6.25%-41.02%-31.66%8.89%1.05%11.0010.942.30%Engineering Consultancy Services II
300635SinoDaan Co., Ltd.
7.68-0.13-1.66%2.92M22.54M7.827.817.877.651.05B923.59M136.32M120.26M-1.92%+0.13%+9.25%-12.53%-20.25%-44.51%-38.90%0.13%2.43%Loss404.212.82%Engineering Consultancy Services II
600720CCCC Design & Consulting Group
8.83-0.16-1.78%4.86M43.18M9.008.999.028.8218.20B6.85B2.06B776.16M-1.78%-3.71%-3.50%-9.83%-3.74%-20.83%-9.09%2.91%0.63%10.1510.302.23%Engineering Consultancy Services II
603153Shanghai Research Institute of Building Sciences Group
16.15-0.30-1.82%1.65M26.76M16.3516.4516.4816.126.62B2.18B409.86M135.00M-1.04%-2.77%+2.67%-10.13%-10.08%-9.17%-22.69%1.49%1.22%20.2620.972.19%Engineering Consultancy Services II
000779Gansu Engineering Consulting Group
6.36-0.12-1.85%3.74M23.99M6.486.486.506.362.96B2.96B464.83M464.79M-2.30%-2.45%+1.60%-25.79%-22.25%-45.13%-40.56%1.26%0.80%11.3211.632.16%Engineering Consultancy Services II
300844Guangzhou S.P.I Design
25.90-0.50-1.89%1.70M44.58M26.5226.4026.8025.881.67B583.14M64.64M22.52M-2.23%-15.55%-7.27%-10.35%+15.52%-44.73%-24.95%--7.56%LossLoss3.49%Engineering Consultancy Services II
301505Suzhou Planning & Design Research Institute
22.86-0.46-1.97%1.45M33.49M23.1923.3223.3522.792.01B1.26B88.00M55.09M-3.75%-11.36%-8.92%-30.94%-7.07%-60.74%-36.50%3.50%2.64%25.9225.772.40%Engineering Consultancy Services II
603909Holsin Engineering Consulting Group
7.23-0.15-2.03%3.29M23.92M7.407.387.457.171.88B1.88B260.67M260.67M-3.86%-4.99%-5.24%-29.46%-20.81%-50.10%-35.90%1.11%1.26%23.1728.583.79%Engineering Consultancy Services II
300983Shanghai Urban Architecture Design
15.20-0.32-2.06%763.31K11.70M15.5815.5215.5815.202.63B656.64M172.80M43.20M-1.30%-0.13%+3.33%-15.32%-11.82%-37.25%-32.88%0.29%1.77%800.00330.432.45%Engineering Consultancy Services II
300500Tus-Design Group
9.77-0.21-2.10%5.81M57.09M10.019.9810.049.731.70B1.61B173.97M164.32M-11.34%-11.82%-2.59%-26.21%+7.01%-47.30%-31.53%0.61%3.54%LossLoss3.11%Engineering Consultancy Services II
600846Shanghai Tongji Science & Technology Industrial
6.92-0.16-2.26%3.82M26.73M7.087.087.096.924.32B4.32B624.76M624.76M-2.12%-1.98%+5.97%-13.39%-19.72%-25.19%-23.96%2.89%0.61%10.3711.342.40%Engineering Consultancy Services II
603017ARTS Group Co., Ltd
7.99-0.19-2.32%4.75M38.35M8.188.188.227.982.20B2.20B275.91M275.91M-3.27%-8.48%+0.13%-25.74%+6.25%-28.47%-20.18%3.75%1.72%20.5420.702.93%Engineering Consultancy Services II
301027Hualan Group
7.51-0.18-2.34%5.10M38.55M7.697.697.697.471.11B887.33M147.86M118.15M-0.27%-1.83%+3.73%-11.72%-10.67%-41.72%-39.91%0.17%4.32%150.2056.042.86%Engineering Consultancy Services II
301091Shenzhen Urban Transport Planning Center
27.74-0.68-2.39%16.41M460.93M28.3028.4228.6127.7211.25B5.34B405.60M192.66M-4.28%-19.71%+11.50%-9.82%+83.34%+94.73%+57.35%0.09%8.52%71.1369.523.13%Engineering Consultancy Services II
300732Henan ZhongGong Design & Research Group
7.12-0.18-2.47%10.40M74.66M7.257.307.307.102.31B2.31B324.31M323.74M-5.19%-10.55%-2.20%-25.37%+3.49%-29.08%-17.50%2.81%3.21%38.2816.912.74%Engineering Consultancy Services II
300284Jsti Group
6.72-0.17-2.47%37.48M253.57M6.866.896.906.688.49B6.07B1.26B903.03M-5.35%-16.31%-1.75%-19.23%+40.44%+7.09%+25.96%1.71%4.15%26.7725.753.19%Engineering Consultancy Services II