Engineering Consultancy Services II

Watchlist
  • 699.254
  • +2.803+0.40%
Market Closed Jan 17 15:00 CST
701.720High689.838Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300492Cendes Co.,Ltd.
72.356.51+9.89%1.14M78.93M65.8465.8472.7565.0310.16B10.16B140.49M140.49M+12.96%+5.47%-8.42%-2.57%-2.23%-18.72%-0.62%0.28%0.81%246.93Loss11.73%Engineering Consultancy Services II
301167Anhui Provincial Architectural Design and Research Institute
13.491.09+8.79%5.25M67.20M12.4012.4013.4912.281.51B959.38M112.00M71.12M+13.55%+13.36%-2.39%-0.74%+28.35%-20.24%+6.30%1.60%7.38%48.0125.319.76%Engineering Consultancy Services II
833427HUAWEI DESIGN
13.790.65+4.95%9.00M123.27M13.3613.1414.1013.181.42B698.05M103.10M50.62M-2.89%+27.80%+9.79%+30.59%+70.46%+34.14%+25.36%2.03%17.78%142.1648.737.00%Engineering Consultancy Services II
002949Shenzhen Capol International & Associates
17.730.68+3.99%8.46M150.64M17.0017.0518.2116.873.48B2.65B196.04M149.54M+7.00%+11.02%-8.56%+16.49%+104.03%+33.01%-0.51%4.51%5.66%25.8821.547.86%Engineering Consultancy Services II
836208GREETEC
33.050.79+2.45%1.58M52.40M32.4632.2634.0131.503.18B1.83B96.07M55.38M+11.66%+14.72%-4.20%+13.57%+46.24%+14.47%+6.20%3.46%2.85%17.4415.727.78%Engineering Consultancy Services II
836149JCON
12.120.18+1.51%3.77M45.14M11.6111.9412.2211.61909.19M593.22M75.02M48.95M+9.78%+5.85%-20.32%-14.10%+112.63%+53.03%+5.30%0.41%7.69%108.2184.765.11%Engineering Consultancy Services II
600846Shanghai Tongji Science & Technology Industrial
8.120.11+1.37%3.82M30.78M8.008.018.147.935.07B5.07B624.76M624.76M+3.31%-1.22%-12.03%+3.97%+25.89%-8.76%-5.80%2.46%0.61%12.5313.312.62%Engineering Consultancy Services II
600667Wuxi Taiji Industry
6.740.09+1.35%31.41M210.76M6.606.656.816.6014.20B14.20B2.11B2.11B+4.82%+3.06%-10.37%-4.94%+21.88%+1.74%-2.60%1.56%1.49%21.3319.423.16%Engineering Consultancy Services II
301027Hualan Group
17.150.15+0.88%4.92M83.96M17.0317.0017.2216.822.54B2.03B147.86M118.15M+8.89%+20.60%+9.31%+76.44%+136.23%+37.56%+6.79%0.08%4.17%428.75127.992.35%Engineering Consultancy Services II
301136Fujian Tendering
11.110.09+0.82%2.10M23.15M11.0211.0211.1210.813.06B3.06B275.20M275.20M+6.01%+4.12%-15.19%-22.42%+11.77%-10.76%-6.17%0.18%0.77%Loss133.862.81%Engineering Consultancy Services II
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
16.780.12+0.72%2.21M36.98M16.5816.6616.9416.462.79B2.70B166.50M160.87M+0.30%+2.19%-21.95%-0.12%+48.89%-3.58%-8.21%0.60%1.38%65.2962.152.88%Engineering Consultancy Services II
603909Holsin Engineering Consulting Group
8.800.05+0.57%1.42M12.41M8.758.758.808.652.29B2.29B260.67M260.67M+4.27%+2.44%-4.76%-5.27%+16.56%-22.40%-3.93%0.91%0.54%22.9834.781.71%Engineering Consultancy Services II
300675Shenzhen Institute of Building Research
14.320.04+0.28%2.05M29.27M14.4314.2814.4314.122.10B2.10B146.67M146.67M+6.15%+0.28%-13.84%-1.51%+29.95%-5.91%-11.17%0.28%1.40%64.8088.942.17%Engineering Consultancy Services II
600720CCCC Design & Consulting Group
8.480.02+0.24%3.72M31.53M8.478.468.548.4119.46B6.58B2.29B776.16M+2.54%-0.24%-5.78%-12.12%-3.31%-6.74%-4.29%3.03%0.48%10.8611.011.54%Engineering Consultancy Services II
603458Guizhou Transportation Planning Survey&Design Academe
5.710.01+0.18%3.80M21.67M5.705.705.755.621.75B1.75B306.12M306.12M+6.13%+4.96%-10.92%-5.78%+8.76%-35.00%-1.21%0.96%1.24%Loss30.862.28%Engineering Consultancy Services II
000779Gansu Engineering Consulting Group
7.760.01+0.13%3.77M29.21M7.737.757.797.683.61B3.61B464.83M464.79M+5.43%+3.05%-9.66%-6.05%+25.77%-26.10%-5.71%1.03%0.81%14.5014.191.42%Engineering Consultancy Services II
002883Jiangsu Zhongshe Group
10.190.01+0.10%2.30M23.34M10.1610.1810.2910.031.59B1.39B156.16M136.26M+2.41%+2.31%-9.18%-2.11%+18.08%-17.99%0.00%0.64%1.69%54.4937.192.55%Engineering Consultancy Services II
003013Guangzhou Metro Design & Research Institute
15.020.000.00%0.000.000.0015.020.000.006.13B6.01B408.33M399.93M-3.41%-6.88%-10.01%+11.01%+12.17%-6.24%-0.66%3.26%0.00%13.8714.200.00%Engineering Consultancy Services II
603017ARTS Group Co., Ltd
7.930.000.00%1.55M12.30M7.927.937.967.862.19B2.19B275.91M275.91M+4.34%+3.66%-11.70%-8.33%+1.65%-20.71%-1.25%1.26%0.56%27.5320.541.26%Engineering Consultancy Services II
300564Zhubo Design
12.15-0.02-0.16%1.55M18.73M12.2312.1712.2311.991.98B1.38B162.88M113.20M+4.47%+3.05%-20.12%+4.29%+53.80%-7.25%-1.70%4.12%1.37%55.7323.821.97%Engineering Consultancy Services II
603357Anhui Transport Consulting & Design Institute
8.67-0.02-0.23%4.41M38.10M8.668.698.698.584.86B4.77B560.78M550.59M+2.00%+0.35%-7.27%-5.97%+9.19%+0.58%-4.30%4.04%0.80%11.369.951.27%Engineering Consultancy Services II
603153Shanghai Research Institute of Building Sciences Group
17.66-0.05-0.28%3.63M64.27M17.9017.7117.9017.567.24B2.38B409.86M135.00M+2.26%-7.39%-9.81%-0.67%+13.06%-8.73%-14.97%1.36%2.69%22.0822.941.92%Engineering Consultancy Services II
300977Shenzhen Ridge Technology
17.25-0.06-0.35%1.04M18.00M17.2317.3117.4817.092.63B1.63B152.23M94.73M+4.48%+4.74%-9.69%-9.02%+12.09%-6.91%-6.40%1.28%1.10%177.8464.372.25%Engineering Consultancy Services II
301058COFCO Technology & Industry
9.98-0.04-0.40%4.02M40.16M9.9810.0210.059.925.11B5.11B512.27M512.27M+3.85%+1.11%-12.07%-12.91%+12.26%+0.71%-5.40%1.50%0.79%22.5323.481.30%Engineering Consultancy Services II
301038Shenzhen Water Planning & Design Institute
17.65-0.08-0.45%1.13M19.91M17.7217.7317.7917.473.03B3.03B171.60M171.60M+3.16%+3.52%-22.86%-17.10%+33.21%-4.90%-6.27%--0.66%98.06Loss1.81%Engineering Consultancy Services II
300284Jsti Group
9.65-0.06-0.62%17.86M172.94M9.699.719.779.5912.19B11.53B1.26B1.19B+4.66%+2.88%-9.05%-30.43%+41.60%+81.39%-4.93%1.45%1.50%48.0136.971.85%Engineering Consultancy Services II
300668Shenzhen Jiang&Associates Creative Design
19.20-0.12-0.62%1.02M19.60M19.3519.3219.4518.952.31B1.70B120.38M88.28M-5.42%-10.70%-18.23%-3.03%+19.63%-19.67%-15.27%1.56%1.16%130.6140.252.59%Engineering Consultancy Services II
300844Guangzhou S.P.I Design
30.68-0.20-0.65%522.96K16.00M30.8830.8830.9030.381.98B690.76M64.64M22.52M+5.65%+5.79%-12.19%-2.23%+5.61%-8.74%-2.23%--2.32%LossLoss1.68%Engineering Consultancy Services II
300983Shanghai Urban Architecture Design
16.55-0.12-0.72%396.81K6.58M16.5716.6716.6916.492.86B1.96B172.80M118.28M+5.41%+3.37%-11.50%-10.59%+14.06%-25.99%-2.13%0.27%0.34%Loss359.781.20%Engineering Consultancy Services II
300635SinoDaan Co., Ltd.
9.43-0.07-0.74%2.89M27.22M9.559.509.629.331.32B1.13B140.13M119.77M+3.97%+4.20%-16.55%-10.02%+30.97%-25.69%-3.68%0.11%2.41%1178.75496.323.05%Engineering Consultancy Services II