Engineering Consultancy Services II

Watchlist
  • 596.751
  • +2.925+0.49%
Not Open Aug 9 15:00 CST
608.351High593.651Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300675Shenzhen Institute of Building Research
13.742.29+20.00%29.50M397.26M11.5811.4513.7411.402.02B2.02B146.67M146.67M+12.81%+25.82%+21.27%+0.81%+56.49%-21.31%-9.07%0.29%20.12%49.7885.3420.44%Engineering Consultancy Services II
603458Guizhou Transportation Planning Survey&Design Academe
5.760.52+9.92%15.29M84.41M5.225.245.765.221.79B1.79B311.32M311.32M+3.60%+12.06%+22.81%-5.96%+2.95%-44.59%-32.83%0.95%4.91%Loss31.6510.31%Engineering Consultancy Services II
300977Shenzhen Ridge Technology
16.651.19+7.70%12.31M205.31M15.4715.4617.8015.362.53B645.93M152.23M38.79M-0.12%+9.40%+0.73%+10.70%+62.76%-21.46%-9.85%1.32%31.73%68.2462.1315.78%Engineering Consultancy Services II
300564Zhubo Design
9.000.43+5.02%5.70M51.72M8.518.579.688.421.47B1.02B162.88M113.20M+8.04%+10.29%+8.04%-10.45%+43.31%-37.93%-30.56%5.56%5.04%33.0917.6514.70%Engineering Consultancy Services II
833427HUAWEI DESIGN
9.280.44+4.98%1.39M12.72M8.688.849.388.68956.72M457.14M103.10M49.26M+9.05%+12.48%+9.05%-9.20%-8.93%+74.44%+16.15%3.02%2.82%49.8932.797.92%Engineering Consultancy Services II
300500Tus-Design Group
11.020.50+4.75%10.95M120.07M10.4710.5211.2010.471.92B1.81B173.97M164.32M-0.54%+2.04%+7.72%+6.37%+61.82%-45.23%-22.78%0.54%6.67%LossLoss6.94%Engineering Consultancy Services II
836149JCON
5.720.22+4.00%3.47M20.16M5.515.506.005.50421.90M273.84M73.76M47.87M+1.60%-1.04%+9.37%+0.88%+4.57%+47.80%-29.21%0.87%7.25%20.8039.459.09%Engineering Consultancy Services II
300732Henan ZhongGong Design & Research Group
7.510.27+3.73%21.29M160.95M7.287.247.777.242.44B2.43B324.31M323.74M-5.65%+5.48%-2.09%-9.41%+32.92%-28.95%-12.98%2.66%6.58%40.3817.847.32%Engineering Consultancy Services II
836892GUANGZIINTERNATIONAL
7.830.27+3.57%1.19M9.46M7.607.568.187.601.21B1.05B154.86M133.55M-2.13%+0.90%+2.76%-13.00%-3.43%+7.88%-29.56%6.39%0.89%13.5513.747.67%Engineering Consultancy Services II
833873ZEC
2.880.08+2.86%2.99M8.87M2.802.803.082.80441.75M314.44M153.39M109.18M-0.69%+1.05%+2.13%-11.11%-12.46%-8.86%-33.49%--2.74%LossLoss10.00%Engineering Consultancy Services II
301505Suzhou Planning & Design Research Institute
23.750.58+2.50%2.78M66.33M23.4023.1724.3423.242.09B1.31B88.00M55.09M-7.91%-1.49%-14.84%-31.56%+23.50%-66.51%-34.03%3.37%5.04%26.9326.784.75%Engineering Consultancy Services II
300635SinoDaan Co., Ltd.
7.830.18+2.35%5.06M39.67M7.717.658.007.611.07B941.63M136.32M120.26M+2.09%+4.54%+4.82%-14.43%+19.72%-49.65%-37.71%0.13%4.21%Loss412.115.10%Engineering Consultancy Services II
300668Shenzhen Jiang&Associates Creative Design
16.880.35+2.12%1.16M19.61M17.3416.5317.3916.612.03B1.36B120.38M80.35M-0.59%+3.69%+3.12%-6.17%-3.98%-20.53%-30.53%1.78%1.44%47.6835.394.72%Engineering Consultancy Services II
300778Shenzhen New Land Tool Planning & Architectural Design
10.140.21+2.11%8.91M91.45M9.989.9310.579.902.07B2.06B204.06M203.62M-8.15%+5.08%-1.55%-26.15%+36.66%-51.62%-25.44%--4.37%LossLoss6.75%Engineering Consultancy Services II
300746Hanjia Design Group
6.360.13+2.09%3.71M23.68M6.326.236.486.241.44B1.41B225.74M221.88M+0.63%+2.75%+5.82%-13.35%+30.86%-49.04%-35.30%5.35%1.67%353.33132.503.85%Engineering Consultancy Services II
300989LAY-OUT Planning Consultants
12.850.23+1.82%10.24M132.10M12.7012.6213.2812.502.72B1.23B211.34M95.82M-5.03%+7.17%+12.13%-14.57%+57.86%-34.66%-13.60%0.30%10.69%62.0861.786.18%Engineering Consultancy Services II
300844Guangzhou S.P.I Design
26.490.44+1.69%2.79M74.69M26.0026.0527.5025.811.71B443.97M64.64M16.76M-13.63%-8.78%-10.26%-11.38%+66.92%-53.63%-23.24%--16.67%LossLoss6.49%Engineering Consultancy Services II
301167Anhui Provincial Architectural Design and Research Institute
11.240.16+1.44%3.28M37.40M11.2311.0811.6211.131.26B799.37M112.00M71.12M+0.18%+6.34%-0.62%-17.13%+33.11%-42.40%-32.71%1.92%4.61%28.8921.094.42%Engineering Consultancy Services II
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
12.250.16+1.32%7.27M89.75M12.1212.0912.5512.081.93B1.86B157.88M152.17M-4.00%+8.31%+1.49%-2.87%+37.76%-33.50%-31.84%0.82%4.78%48.2342.983.89%Engineering Consultancy Services II
002883Jiangsu Zhongshe Group
8.850.11+1.26%4.19M37.12M8.768.748.958.751.38B1.20B156.16M135.48M+0.68%+4.36%+3.51%-10.74%+14.27%-30.23%-27.55%0.73%3.09%33.1532.302.29%Engineering Consultancy Services II
301038Shenzhen Water Planning & Design Institute
13.700.17+1.26%3.72M51.60M13.5313.5314.1313.422.35B2.35B171.60M171.60M-2.63%+1.48%-3.32%-15.74%+29.00%-39.78%-28.61%--2.17%LossLoss5.25%Engineering Consultancy Services II
600846Shanghai Tongji Science & Technology Industrial
7.070.07+1.00%4.11M29.20M7.087.007.177.024.42B4.42B624.76M624.76M+0.14%+6.48%+11.16%-13.46%-10.17%-26.66%-22.31%2.83%0.66%11.8011.592.14%Engineering Consultancy Services II
300983Shanghai Urban Architecture Design
15.400.15+0.98%645.20K9.96M15.0015.2515.6515.002.66B665.28M172.80M43.20M+1.18%+4.62%+0.85%-15.49%+1.41%-40.43%-31.99%0.29%1.49%810.53334.784.26%Engineering Consultancy Services II
301365Matrix Design
10.330.08+0.78%2.67M28.03M10.3810.2510.7210.261.86B478.80M180.00M46.35M-2.18%+4.66%-1.24%-12.46%+27.06%-44.49%-30.90%1.65%5.76%85.3754.664.49%Engineering Consultancy Services II
002949Shenzhen Capol International & Associates
9.110.07+0.77%1.71M15.69M9.109.049.329.091.79B1.36B196.04M149.54M-1.30%+3.52%-0.55%-18.15%+28.85%-41.30%-30.83%8.78%1.14%11.1411.072.54%Engineering Consultancy Services II
000779Gansu Engineering Consulting Group
6.510.05+0.77%4.94M32.34M6.466.466.626.453.03B3.03B464.83M464.79M-0.15%+5.17%-2.69%-28.54%-5.52%-46.29%-39.16%1.23%1.06%11.5811.902.63%Engineering Consultancy Services II
600629Arcplus Group Plc
4.380.03+0.69%14.19M62.64M4.364.354.464.354.25B4.14B970.56M944.66M-1.35%+3.55%+1.86%-15.61%+5.80%-37.96%-12.75%3.20%1.50%10.1910.002.53%Engineering Consultancy Services II
301027Hualan Group
7.530.04+0.53%5.64M42.89M7.557.497.737.491.11B889.69M147.86M118.15M-1.57%+4.29%0.00%-12.72%+24.52%-46.16%-39.75%0.17%4.77%150.6056.193.20%Engineering Consultancy Services II
603153Shanghai Research Institute of Building Sciences Group
16.320.06+0.37%1.51M24.92M16.2316.2616.6116.236.69B2.20B409.86M135.00M-1.75%+2.19%+1.18%-13.10%+8.87%-13.47%-21.88%1.47%1.12%21.1121.192.34%Engineering Consultancy Services II
603357Anhui Transport Consulting & Design Institute
8.580.000.00%8.54M73.97M8.598.588.778.584.81B4.72B560.78M550.59M-1.49%+5.93%-1.49%-16.86%+20.00%-18.44%+0.35%4.08%1.55%10.099.852.21%Engineering Consultancy Services II