Engineering Consultancy Services II

Watchlist
  • 720.930
  • -2.897-0.40%
Trading Oct 17 13:50 CST
736.671High716.628Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
17.562.93+20.03%10.80M189.64M17.5614.6317.5617.562.77B2.67B157.90M152.19M+17.93%+41.61%+46.95%+49.83%+55.64%-3.37%-2.29%0.57%7.10%66.0261.610.00%Engineering Consultancy Services II
833873ZEC
6.280.81+14.81%55.94M337.68M5.555.476.495.55963.27M685.65M153.39M109.18M+28.69%+110.03%+118.82%+119.58%+112.16%+115.81%+45.03%--51.24%LossLoss17.19%Engineering Consultancy Services II
836208GREETEC
27.672.92+11.80%2.34M60.77M26.2924.7527.7524.872.66B1.53B96.07M55.38M+16.75%+51.20%+55.01%+16.55%+5.99%+42.63%-16.15%4.13%4.22%13.1013.1611.64%Engineering Consultancy Services II
836149JCON
9.710.63+6.94%10.36M98.72M9.069.0810.108.91716.19M464.87M73.76M47.87M+19.88%+53.64%+72.47%+83.21%+95.77%+164.58%+20.17%0.51%21.63%43.1666.9713.11%Engineering Consultancy Services II
300284Jsti Group
12.500.61+5.13%217.16M2.78B11.5911.8913.9311.4915.79B14.93B1.26B1.19B+30.34%+84.09%+92.90%+67.90%+45.69%+117.77%+135.40%1.12%18.18%49.8047.8920.52%Engineering Consultancy Services II
833427HUAWEI DESIGN
9.530.38+4.15%5.22M48.97M9.289.159.819.04982.50M465.14M103.10M48.81M+3.25%+21.71%+13.72%+9.79%-13.76%+91.75%+19.27%2.94%10.70%63.5333.678.42%Engineering Consultancy Services II
836892GUANGZIINTERNATIONAL
11.090.34+3.16%3.28M36.01M11.3310.7511.6210.361.72B1.48B154.86M133.55M+2.88%+45.35%+50.88%+44.03%+21.98%+77.20%-0.24%4.51%2.45%18.7319.4611.72%Engineering Consultancy Services II
002949Shenzhen Capol International & Associates
13.830.37+2.75%5.58M78.06M13.4013.4614.3013.402.71B2.07B196.04M149.54M-0.07%+37.89%+54.87%+54.53%+29.62%-0.43%+5.01%5.78%3.73%18.0116.806.69%Engineering Consultancy Services II
300977Shenzhen Ridge Technology
19.320.40+2.11%8.72M170.23M18.7318.9220.6718.652.94B748.78M152.23M38.76M+1.42%+18.45%+25.78%+21.13%+49.54%-3.69%+4.60%1.14%22.49%123.8572.0910.68%Engineering Consultancy Services II
301390Hangzhou Gisway Information Technology
30.900.61+2.01%1.20M37.68M31.4930.2932.3030.681.85B897.67M60.00M29.05M-1.34%+15.30%+18.07%+7.18%+3.69%-27.17%-28.32%1.29%4.14%32.9432.985.35%Engineering Consultancy Services II
300983Shanghai Urban Architecture Design
18.520.28+1.54%1.51M28.17M18.7518.2418.9018.403.20B800.06M172.80M43.20M+0.82%+15.39%+26.50%+25.64%+10.82%-18.51%-18.21%0.24%3.49%201.30402.612.74%Engineering Consultancy Services II
603357Anhui Transport Consulting & Design Institute
9.100.11+1.22%15.16M137.83M9.068.999.298.945.10B5.01B560.78M550.59M-0.11%+9.11%+16.82%+7.44%-10.43%-2.15%+6.43%3.85%2.75%10.7810.453.89%Engineering Consultancy Services II
603909Holsin Engineering Consulting Group
9.070.07+0.78%9.71M90.07M9.139.009.488.942.36B2.36B260.67M260.67M+9.67%+21.74%+28.29%+14.09%-1.84%-23.46%-19.59%0.88%3.73%29.7435.856.00%Engineering Consultancy Services II
002883Jiangsu Zhongshe Group
10.310.06+0.59%6.24M64.64M10.3510.2510.4810.261.61B1.40B156.16M136.26M-9.64%+15.32%+22.59%+11.70%+15.65%-12.37%-15.60%0.63%4.58%42.0837.632.15%Engineering Consultancy Services II
603018China Design Group
8.01-0.01-0.12%19.63M157.90M8.128.028.157.905.48B5.42B683.79M676.21M+0.88%+18.14%+27.34%-8.46%-4.64%+0.88%+9.88%3.87%2.90%9.297.853.12%Engineering Consultancy Services II
301505Suzhou Planning & Design Research Institute
27.35-0.10-0.36%6.27M173.84M27.3727.4528.5026.512.41B1.59B88.00M58.18M+5.39%+24.77%+28.95%+0.37%+8.49%-35.48%-24.03%1.61%10.77%34.8030.837.25%Engineering Consultancy Services II
301091Shenzhen Urban Transport Planning Center
43.48-0.17-0.39%23.25M1.03B42.5043.6546.2042.5017.64B8.38B405.60M192.66M+12.06%+46.45%+49.83%+58.69%+31.82%+212.82%+146.63%0.06%12.07%126.40108.978.48%Engineering Consultancy Services II
600667Wuxi Taiji Industry
6.06-0.03-0.49%20.87M127.61M6.196.096.196.0612.76B12.76B2.11B2.11B-4.72%+8.41%+19.06%+8.02%-4.79%-5.83%-12.49%1.73%0.99%18.7017.462.14%Engineering Consultancy Services II
300668Shenzhen Jiang&Associates Creative Design
18.51-0.14-0.75%1.38M25.75M18.6918.6518.9918.512.23B1.63B120.38M88.28M-3.79%+7.37%+15.83%+14.97%+1.59%-5.32%-23.83%1.62%1.56%74.6438.812.57%Engineering Consultancy Services II
300732Henan ZhongGong Design & Research Group
8.13-0.07-0.85%16.66M137.93M8.338.208.488.102.64B2.63B324.31M323.75M+0.87%+19.21%+27.23%+8.26%+14.19%-10.36%-5.79%2.46%5.15%Loss19.314.63%Engineering Consultancy Services II
301027Hualan Group
10.14-0.11-1.07%11.80M119.90M10.0710.2510.509.921.50B1.20B147.86M118.15M+2.42%+24.88%+34.13%+40.83%+26.48%-18.99%-18.86%0.13%9.99%128.3575.675.66%Engineering Consultancy Services II
003013Guangzhou Metro Design & Research Institute
13.73-0.15-1.08%1.46M20.18M13.9313.8813.9713.715.61B5.49B408.33M399.93M-1.58%+5.94%+12.08%+1.10%-2.90%-20.31%-13.65%3.57%0.37%13.1912.981.87%Engineering Consultancy Services II
300500Tus-Design Group
12.22-0.15-1.21%4.99M61.65M12.3912.3712.5612.162.13B1.99B173.97M163.22M+0.16%+19.80%+25.33%+23.81%+46.88%-23.39%-14.37%0.49%3.06%LossLoss3.23%Engineering Consultancy Services II
600720CCCC Design & Consulting Group
9.62-0.12-1.23%9.86M95.62M9.809.749.849.6019.83B7.47B2.06B776.16M-3.41%+6.77%+21.16%+5.95%-11.76%-10.37%-0.95%2.67%1.27%10.2911.232.46%Engineering Consultancy Services II
603017ARTS Group Co., Ltd
8.45-0.11-1.29%4.84M41.38M8.598.568.698.442.33B2.33B275.91M275.91M-2.20%+4.32%+12.22%+4.32%+9.60%-16.75%-15.58%--1.75%24.2821.892.92%Engineering Consultancy Services II
600846Shanghai Tongji Science & Technology Industrial
7.73-0.13-1.65%4.71M36.76M7.877.867.907.714.83B4.83B624.76M624.76M-4.21%+3.34%+13.34%+23.09%+3.48%-17.77%-15.05%2.59%0.76%11.5912.672.42%Engineering Consultancy Services II
300635SinoDaan Co., Ltd.
10.66-0.18-1.66%6.49M70.30M11.0510.8411.2610.601.45B1.28B136.32M120.11M-6.16%+14.13%+30.00%+49.30%+31.60%-17.36%-15.19%0.09%5.40%Loss561.056.09%Engineering Consultancy Services II
301136Fujian Tendering
13.77-0.24-1.71%15.48M217.31M14.2014.0114.3513.763.79B1.43B275.20M103.89M-0.72%+18.50%+22.29%+27.15%+65.50%-4.38%+9.03%0.15%14.90%459.00165.904.21%Engineering Consultancy Services II
603153Shanghai Research Institute of Building Sciences Group
17.93-0.34-1.86%4.37M78.74M18.2518.2718.3217.837.35B2.42B409.86M135.00M+0.62%+8.27%+11.92%+12.20%+6.35%+13.70%-14.17%1.34%3.24%22.5023.292.68%Engineering Consultancy Services II
301024Shanghai HYP-ARCH Architectural Design Consultant
23.48-0.46-1.92%1.19M28.26M24.1323.9424.2323.411.49B416.48M63.59M17.74M-0.25%+18.47%+22.42%+19.31%+19.92%-22.25%-22.51%--6.70%LossLoss3.43%Engineering Consultancy Services II

News