Engineering Consultancy Services II

Watchlist
  • 566.323
  • +16.192+2.94%
Market Closed Aug 26 15:00 CST
568.627High555.431Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603153Shanghai Research Institute of Building Sciences Group
17.231.57+10.03%4.34M74.86M17.2315.6617.2317.237.06B2.33B409.86M135.00M+6.23%+7.09%+8.36%-1.82%-7.66%-9.65%-17.52%1.39%3.22%21.6222.380.00%Engineering Consultancy Services II
000779Gansu Engineering Consulting Group
6.930.63+10.00%29.80M198.99M6.456.306.936.333.22B3.22B464.83M464.79M+8.79%+8.28%+11.41%-10.93%-16.71%-37.17%-35.23%1.15%6.41%12.6512.679.52%Engineering Consultancy Services II
300977Shenzhen Ridge Technology
16.541.23+8.03%13.89M236.05M18.2915.3118.3016.172.52B641.66M152.23M38.79M+10.93%+3.76%+4.82%+8.96%+19.60%-12.39%-10.45%1.33%35.80%67.7961.7213.91%Engineering Consultancy Services II
603909Holsin Engineering Consulting Group
7.250.50+7.41%7.84M56.29M7.016.757.436.881.89B1.89B260.67M260.67M+0.69%-4.35%-2.82%-25.79%-26.62%-45.16%-35.73%1.10%3.01%23.7728.668.15%Engineering Consultancy Services II
300746Hanjia Design Group
6.400.42+7.02%3.85M23.90M6.015.986.406.001.44B1.42B225.74M221.88M+2.73%+2.89%+2.24%-5.04%-6.16%-38.16%-34.89%5.31%1.73%355.56133.336.69%Engineering Consultancy Services II
301091Shenzhen Urban Transport Planning Center
26.991.54+6.05%20.15M534.18M25.4825.4527.4525.4710.95B5.20B405.60M192.66M-3.54%-5.46%+3.77%+2.74%+68.94%+99.26%+53.09%0.09%10.46%69.2167.647.78%Engineering Consultancy Services II
600629Arcplus Group Plc
4.320.24+5.88%31.17M135.30M4.294.084.494.244.19B4.08B970.56M944.66M+0.47%+0.47%+0.93%-10.93%-11.48%-32.81%-13.94%3.24%3.30%10.059.866.13%Engineering Consultancy Services II
600846Shanghai Tongji Science & Technology Industrial
7.110.39+5.80%11.92M84.14M6.956.727.176.894.44B4.44B624.76M624.76M+3.49%+1.57%+5.02%-9.20%-17.99%-22.55%-21.87%2.81%1.91%10.6611.664.17%Engineering Consultancy Services II
300675Shenzhen Institute of Building Research
11.720.50+4.46%8.82M103.89M11.7211.2212.0511.611.72B1.72B146.67M146.67M-4.09%-12.86%+6.93%-1.60%+5.02%-27.56%-22.44%0.34%6.02%42.4672.803.92%Engineering Consultancy Services II
300635SinoDaan Co., Ltd.
7.400.30+4.23%3.47M25.48M7.087.107.437.081.01B889.91M136.32M120.26M-1.60%-3.52%-1.73%-11.06%-21.02%-46.61%-41.13%0.14%2.89%Loss389.474.93%Engineering Consultancy Services II
300500Tus-Design Group
9.870.40+4.22%4.98M48.83M9.609.4710.009.501.72B1.61B173.97M163.22M+0.92%-7.67%-8.19%-9.20%+5.11%-44.43%-30.83%0.61%3.05%LossLoss5.28%Engineering Consultancy Services II
300284Jsti Group
6.610.26+4.09%45.86M300.49M6.416.356.656.378.35B5.97B1.26B903.03M-1.93%-4.34%-7.94%-10.43%+36.71%+7.92%+23.90%2.12%5.08%26.3325.334.41%Engineering Consultancy Services II
301167Anhui Provincial Architectural Design and Research Institute
11.190.43+4.00%4.46M49.30M10.9310.7611.4510.801.25B795.81M112.00M71.12M-3.20%-0.71%+4.87%-8.05%-4.31%-36.04%-33.01%1.93%6.27%28.8420.996.04%Engineering Consultancy Services II
002883Jiangsu Zhongshe Group
8.540.29+3.52%4.82M41.17M8.388.258.688.341.33B1.16B156.16M136.26M-1.16%-2.18%-0.23%-8.61%-8.61%-25.64%-30.09%0.76%3.54%34.8631.174.12%Engineering Consultancy Services II
002949Shenzhen Capol International & Associates
8.750.29+3.43%1.61M14.01M8.458.468.788.451.72B1.31B196.04M149.54M-2.02%-3.31%-0.34%-13.54%-8.57%-37.19%-33.56%9.14%1.08%10.7010.633.90%Engineering Consultancy Services II
300983Shanghai Urban Architecture Design
14.790.43+2.99%421.93K6.21M14.5114.3614.8914.372.56B638.93M172.80M43.20M-1.92%-3.14%+0.20%-13.31%-16.32%-38.09%-34.69%0.30%0.98%778.42321.523.62%Engineering Consultancy Services II
836149JCON
5.630.16+2.93%1.07M5.94M5.505.475.705.47415.26M269.54M73.76M47.87M+1.44%-3.43%-1.75%-4.09%-15.08%+46.23%-30.32%0.89%2.23%20.4738.834.21%Engineering Consultancy Services II
603018China Design Group
7.500.21+2.88%20.09M149.55M7.307.297.627.235.13B5.07B683.79M676.21M-4.09%-10.71%-14.29%-15.82%+9.81%-10.39%+2.88%4.13%2.97%7.377.355.35%Engineering Consultancy Services II
301024Shanghai HYP-ARCH Architectural Design Consultant
20.350.55+2.78%1.23M24.89M20.0219.8021.4019.811.29B360.96M63.59M17.74M-6.22%-3.10%-5.66%-2.40%+0.84%-33.91%-32.84%--6.92%LossLoss8.03%Engineering Consultancy Services II
300732Henan ZhongGong Design & Research Group
6.790.18+2.72%5.84M39.58M6.706.616.876.682.20B2.20B324.31M323.74M-5.17%-6.73%-6.60%-10.66%-2.72%-29.12%-21.32%2.95%1.80%36.5116.132.87%Engineering Consultancy Services II
603357Anhui Transport Consulting & Design Institute
7.930.21+2.72%6.74M53.19M7.757.727.987.754.45B4.37B560.78M550.59M-3.53%-5.60%-1.86%-16.17%-1.86%-15.73%-7.25%4.41%1.22%9.339.102.98%Engineering Consultancy Services II
301136Fujian Tendering
12.320.29+2.41%18.75M232.04M12.7812.0313.0012.073.39B1.28B275.20M103.89M-3.83%-12.44%+7.69%+12.82%+29.82%-14.98%-2.45%0.16%18.05%205.33148.437.73%Engineering Consultancy Services II
600720CCCC Design & Consulting Group
8.650.19+2.25%7.21M62.42M8.518.468.808.4917.83B6.71B2.06B776.16M-1.93%-2.48%-1.48%-7.81%-8.30%-20.81%-10.94%2.97%0.93%9.9410.093.66%Engineering Consultancy Services II
300668Shenzhen Jiang&Associates Creative Design
15.820.34+2.20%420.30K6.62M15.5515.4815.9015.411.90B1.27B120.38M80.35M-3.60%-6.72%-1.13%-7.00%-23.54%-13.17%-34.90%1.90%0.52%44.6933.173.17%Engineering Consultancy Services II
300989LAY-OUT Planning Consultants
11.680.23+2.01%3.86M45.16M11.5611.4511.8311.442.47B1.12B211.34M95.82M-5.96%-2.91%-5.73%-9.69%+2.09%-31.15%-21.46%0.33%4.03%56.4356.153.41%Engineering Consultancy Services II
301058COFCO Technology & Industry
7.970.14+1.79%2.83M22.50M7.857.837.997.844.08B1.62B512.27M203.41M-1.97%-7.43%-9.53%-21.01%-21.40%-41.22%-26.07%1.88%1.39%18.7118.751.92%Engineering Consultancy Services II
603017ARTS Group Co., Ltd
7.760.13+1.70%4.12M31.89M7.567.637.837.562.14B2.14B275.91M275.91M-2.63%-5.37%-6.28%-21.38%-0.26%-27.00%-22.48%3.87%1.49%22.3020.103.54%Engineering Consultancy Services II
301390Hangzhou Gisway Information Technology
26.490.44+1.69%329.19K8.70M26.0526.0526.6026.051.59B779.04M60.00M29.41M-4.71%-4.68%-6.49%-18.37%-13.71%-45.55%-38.55%1.51%1.12%27.2828.272.11%Engineering Consultancy Services II
003013Guangzhou Metro Design & Research Institute
12.700.18+1.44%1.26M15.98M12.4912.5212.7612.495.19B5.08B408.33M399.93M-6.89%-7.84%-8.76%-20.13%-17.21%-29.80%-20.13%3.86%0.32%12.2012.002.16%Engineering Consultancy Services II
300778Shenzhen New Land Tool Planning & Architectural Design
9.660.12+1.26%3.07M29.70M9.559.549.909.551.97B1.97B204.06M203.62M-0.82%-0.72%-2.42%-7.29%-6.21%-44.51%-28.97%--1.51%LossLoss3.67%Engineering Consultancy Services II