Engineering Consultancy Services II

Watchlist
  • 700.427
  • 0.0000.00%
Pre-Opening Auction Oct 14 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603909Holsin Engineering Consulting Group
8.820.66+8.09%0.000.000.008.160.000.002.30B2.30B260.67M260.67M+4.50%+26.36%+22.33%+7.17%-8.22%-23.90%-21.81%0.91%0.00%28.9234.860.00%Engineering Consultancy Services II
301365Matrix Design
12.870.17+1.34%0.000.000.0012.700.000.002.32B596.52M180.00M46.35M+0.39%+26.30%+22.69%+25.19%+10.76%-20.01%-13.91%1.32%0.00%113.8968.100.00%Engineering Consultancy Services II
300983Shanghai Urban Architecture Design
18.500.23+1.26%0.000.000.0018.270.000.003.20B799.20M172.80M43.20M-2.01%+20.13%+25.34%+21.07%+6.59%-20.23%-18.30%0.24%0.00%201.09402.170.00%Engineering Consultancy Services II
300668Shenzhen Jiang&Associates Creative Design
19.120.17+0.90%0.000.000.0018.950.000.002.30B1.69B120.38M88.28M-5.53%+14.83%+19.95%+17.30%+0.16%-3.04%-21.32%1.57%0.00%77.1040.080.00%Engineering Consultancy Services II
603018China Design Group
8.290.03+0.36%0.000.000.008.260.000.005.67B5.61B683.79M676.21M+7.38%+32.22%+26.18%-5.58%+8.65%+4.67%+13.72%3.74%0.00%9.628.120.00%Engineering Consultancy Services II
836208GREETEC
22.900.000.00%0.000.000.0022.900.000.002.20B1.27B96.07M55.38M-6.11%+31.68%+23.58%-0.47%-6.50%+17.22%-30.61%4.99%0.00%10.8410.890.00%Engineering Consultancy Services II
836892GUANGZIINTERNATIONAL
10.000.000.00%0.000.000.0010.000.000.001.55B1.34B154.86M133.55M+1.52%+37.93%+36.99%+31.41%+19.88%+52.48%-10.04%5.00%0.00%16.8917.540.00%Engineering Consultancy Services II
836149JCON
8.880.000.00%0.000.000.008.880.000.00654.97M425.13M73.76M47.87M+5.59%+52.05%+51.79%+73.44%+65.98%+133.07%+9.90%0.56%0.00%39.4761.240.00%Engineering Consultancy Services II
833873ZEC
4.380.000.00%0.000.000.004.380.000.00671.84M478.21M153.39M109.18M+15.57%+53.68%+50.52%+56.43%+40.38%+45.51%+1.15%--0.00%LossLoss0.00%Engineering Consultancy Services II
833427HUAWEI DESIGN
8.830.000.00%0.000.000.008.830.000.00910.33M430.97M103.10M48.81M-10.81%+14.08%+7.55%+2.91%-20.88%+75.20%+10.51%3.17%0.00%58.8731.200.00%Engineering Consultancy Services II
300284Jsti Group
9.480.000.00%0.000.000.009.480.000.0011.97B11.32B1.26B1.19B+15.05%+57.48%+45.85%+31.94%+53.40%+64.01%+78.53%1.48%0.00%37.7736.320.00%Engineering Consultancy Services II
301505Suzhou Planning & Design Research Institute
25.36-0.01-0.04%0.000.000.0025.370.000.002.23B1.48B88.00M58.18M-4.52%+24.31%+16.60%-6.56%+4.36%-41.59%-29.56%1.74%0.00%32.2628.590.00%Engineering Consultancy Services II
003013Guangzhou Metro Design & Research Institute
13.85-0.01-0.07%0.000.000.0013.860.000.005.66B5.54B408.33M399.93M-5.40%+15.32%+10.89%+0.22%-1.63%-19.80%-12.89%3.54%0.00%13.3013.090.00%Engineering Consultancy Services II
603357Anhui Transport Consulting & Design Institute
9.02-0.01-0.11%0.000.000.009.030.000.005.06B4.97B560.78M550.59M-3.43%+17.60%+13.89%+3.32%-1.96%-1.96%+5.50%3.88%0.00%10.6910.360.00%Engineering Consultancy Services II
600846Shanghai Tongji Science & Technology Industrial
7.90-0.01-0.13%0.000.000.007.910.000.004.94B4.94B624.76M624.76M-4.59%+11.58%+15.50%+24.41%+4.08%-16.22%-13.19%2.53%0.00%11.8412.950.00%Engineering Consultancy Services II
600720CCCC Design & Consulting Group
9.78-0.02-0.20%0.000.000.009.800.000.0020.16B7.59B2.06B776.16M-2.10%+18.83%+20.89%+7.24%+3.46%-11.99%+0.69%2.63%0.00%10.4611.410.00%Engineering Consultancy Services II
603153Shanghai Research Institute of Building Sciences Group
18.79-0.04-0.21%0.000.000.0018.830.000.007.70B2.54B409.86M135.00M+3.13%+19.00%+17.66%+16.49%+11.78%+18.03%-10.05%1.28%0.00%23.5824.400.00%Engineering Consultancy Services II
002949Shenzhen Capol International & Associates
13.54-0.04-0.29%0.000.000.0013.580.000.002.65B2.02B196.04M149.54M+17.33%+39.88%+48.79%+48.14%+26.54%-4.38%+2.81%5.91%0.00%17.6316.450.00%Engineering Consultancy Services II
600667Wuxi Taiji Industry
6.16-0.02-0.32%0.000.000.006.180.000.0012.97B12.97B2.11B2.11B-3.14%+19.15%+16.67%+7.88%-4.57%-5.16%-11.05%1.70%0.00%19.0117.750.00%Engineering Consultancy Services II
603017ARTS Group Co., Ltd
8.45-0.08-0.94%0.000.000.008.530.000.002.33B2.33B275.91M275.91M-6.22%+13.27%+11.18%+1.81%+5.76%-17.88%-15.58%--0.00%24.2821.890.00%Engineering Consultancy Services II
600629Arcplus Group Plc
5.14-0.07-1.34%0.000.000.005.210.000.004.99B4.86B970.56M944.66M-2.65%+16.82%+17.62%+19.81%+3.42%-11.68%+2.39%2.72%0.00%11.6811.740.00%Engineering Consultancy Services II
301027Hualan Group
9.70-0.14-1.42%0.000.000.009.840.000.001.43B1.15B147.86M118.15M-1.22%+26.80%+25.00%+29.33%+10.90%-22.63%-22.38%0.13%0.00%122.7872.390.00%Engineering Consultancy Services II
603458Guizhou Transportation Planning Survey&Design Academe
5.92-0.09-1.50%0.000.000.006.010.000.001.84B1.84B311.32M311.32M-5.28%+14.73%+13.85%+26.50%-12.62%-37.12%-30.96%0.93%0.00%Loss32.530.00%Engineering Consultancy Services II
300746Hanjia Design Group
15.76-0.25-1.56%0.000.000.0016.010.000.003.56B3.50B225.74M221.88M-16.66%+42.50%+128.41%+168.03%+123.55%+58.39%+60.33%1.40%0.00%Loss328.330.00%Engineering Consultancy Services II
300635SinoDaan Co., Ltd.
10.59-0.18-1.67%0.000.000.0010.770.000.001.44B1.27B136.32M120.11M-6.61%+20.07%+39.89%+43.50%+16.25%-18.60%-15.75%0.09%0.00%Loss557.370.00%Engineering Consultancy Services II
002883Jiangsu Zhongshe Group
10.07-0.18-1.76%0.000.000.0010.250.000.001.57B1.37B156.16M136.26M+0.70%+18.47%+18.61%+18.75%+5.50%-13.97%-17.56%0.65%0.00%41.1036.750.00%Engineering Consultancy Services II
300977Shenzhen Ridge Technology
18.61-0.34-1.79%0.000.000.0018.950.000.002.83B721.27M152.23M38.76M-10.66%+26.34%+14.17%+10.05%+35.25%-8.14%+0.76%1.18%0.00%119.2969.440.00%Engineering Consultancy Services II
000779Gansu Engineering Consulting Group
8.00-0.15-1.84%0.000.000.008.150.000.003.72B3.72B464.83M464.79M-6.98%+13.96%+12.83%+19.76%-4.53%-24.81%-25.23%1.00%0.00%14.6014.630.00%Engineering Consultancy Services II
300675Shenzhen Institute of Building Research
14.39-0.27-1.84%0.000.000.0014.660.000.002.11B2.11B146.67M146.67M-3.75%+22.89%+22.26%+27.57%+30.58%-5.02%-4.77%0.28%0.00%52.9089.380.00%Engineering Consultancy Services II
300989LAY-OUT Planning Consultants
13.18-0.26-1.93%0.000.000.0013.440.000.002.79B1.26B211.34M95.82M-8.66%+17.05%+16.33%+16.95%+3.89%-11.70%-11.38%0.29%0.00%88.4663.370.00%Engineering Consultancy Services II

News