Engineering Consultancy Services II

Watchlist
  • 712.411
  • -23.412-3.18%
Not Open Jan 2 15:00 CST
735.914High705.514Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301365Matrix Design
15.690.49+3.22%7.08M112.33M15.5315.2016.7015.452.82B727.23M180.00M46.35M+6.09%+4.88%-2.79%+29.03%+56.27%+5.16%+3.22%1.08%15.27%83.4683.028.22%Engineering Consultancy Services II
002883Jiangsu Zhongshe Group
10.390.20+1.96%5.45M56.66M10.1710.1910.5510.041.62B1.42B156.16M136.26M-0.57%-8.05%-7.23%+0.19%+25.18%-16.78%+1.96%0.63%4.00%55.5637.925.01%Engineering Consultancy Services II
836892GUANGZIINTERNATIONAL
11.030.06+0.55%800.38K8.86M11.1010.9711.2510.841.71B1.47B154.86M133.55M0.00%-10.47%-29.02%+11.08%+46.09%-1.52%+0.55%4.53%0.60%18.4419.353.74%Engineering Consultancy Services II
833427HUAWEI DESIGN
11.000.000.00%635.77K6.94M10.9911.0011.1610.581.13B556.82M103.10M50.62M+0.18%-12.35%-26.12%+19.44%+30.80%+37.33%0.00%2.55%1.26%113.4038.875.27%Engineering Consultancy Services II
300844Guangzhou S.P.I Design
31.24-0.14-0.45%1.16M36.79M31.5731.3832.4530.822.02B703.37M64.64M22.52M-2.68%-9.76%-12.88%+6.69%+31.93%-16.13%-0.45%--5.16%LossLoss5.19%Engineering Consultancy Services II
301390Hangzhou Gisway Information Technology
33.50-0.17-0.50%2.07M69.88M33.5333.6734.8632.562.01B973.20M60.00M29.05M-4.09%-2.50%+3.78%+9.08%+12.98%-21.55%-0.50%1.19%7.12%34.7235.756.83%Engineering Consultancy Services II
300564Zhubo Design
12.29-0.07-0.57%4.60M57.38M12.6112.3612.7512.172.00B1.39B162.88M113.20M-9.90%-18.39%-20.40%+7.81%+51.92%-4.65%-0.57%4.07%4.07%56.3824.104.69%Engineering Consultancy Services II
833873ZEC
4.38-0.04-0.90%3.49M15.44M4.404.424.554.31671.84M478.21M153.39M109.18M-7.40%-20.80%-35.87%+10.89%+61.03%-5.60%-0.90%--3.20%LossLoss5.43%Engineering Consultancy Services II
603153Shanghai Research Instituteof Building Sciences Group
20.55-0.22-1.06%16.22M329.42M19.9920.7722.0019.288.42B2.77B409.86M135.00M+12.42%+4.58%+3.27%+16.36%+27.96%-11.73%-1.06%1.17%12.01%25.6926.6913.10%Engineering Consultancy Services II
600846Shanghai Tongji Science & Technology Industrial
8.50-0.12-1.39%5.72M49.00M8.578.628.698.375.31B5.31B624.76M624.76M-2.75%-8.60%-5.66%+6.78%+41.20%-11.64%-1.39%2.35%0.92%13.1213.933.71%Engineering Consultancy Services II
300635SinoDaan Co., Ltd.
9.65-0.14-1.43%4.72M46.20M9.789.7910.129.511.35B1.16B140.13M119.77M-3.50%-14.98%-16.23%-5.58%+35.72%-24.73%-1.43%0.10%3.94%1206.25507.896.23%Engineering Consultancy Services II
603017ARTS Group Co., Ltd
7.91-0.12-1.49%5.13M41.14M8.038.038.177.842.18B2.18B275.91M275.91M-3.42%-10.12%-12.90%-4.36%-3.67%-19.79%-1.49%1.26%1.86%27.4720.494.11%Engineering Consultancy Services II
300983Shanghai Urban Architecture Design
16.64-0.27-1.60%623.41K10.55M17.0316.9117.2916.542.88B1.97B172.80M118.28M-4.31%-11.77%-11.54%-8.37%+13.43%-26.47%-1.60%0.26%0.53%Loss361.744.44%Engineering Consultancy Services II
301167Anhui Provincial Architectural Design and Research Institute
12.47-0.22-1.73%2.14M27.00M12.6512.6912.9212.341.40B886.84M112.00M71.12M-3.18%-9.96%-13.04%-7.29%+15.36%-25.97%-1.73%1.73%3.01%44.3823.404.57%Engineering Consultancy Services II
300732Henan ZhongGong Design & Research Group
6.56-0.12-1.80%4.92M32.80M6.676.686.826.502.13B2.12B324.32M323.74M-4.23%-12.77%-15.46%-14.47%-8.38%-24.07%-1.80%3.05%1.52%Loss17.684.79%Engineering Consultancy Services II
301024Shanghai HYP-ARCH Architectural Design Consultant
23.32-0.48-2.02%1.35M32.15M23.5823.8024.6723.111.48B413.64M63.59M17.74M-1.60%-14.20%-11.47%+1.79%+26.67%-21.61%-2.02%--7.59%LossLoss6.56%Engineering Consultancy Services II
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
17.89-0.39-2.13%4.76M85.55M18.2818.2818.5117.572.98B2.88B166.50M160.79M-5.74%-11.96%-3.56%+23.72%+56.24%-0.73%-2.13%0.56%2.96%69.6166.265.14%Engineering Consultancy Services II
600720CCCC Design & Consulting Group
8.67-0.19-2.14%5.99M52.48M8.868.868.938.6219.89B6.73B2.29B776.16M-2.91%-4.30%-7.07%-7.57%+2.12%-10.09%-2.14%2.96%0.77%11.1011.263.50%Engineering Consultancy Services II
003013Guangzhou Metro Design & Research Institute
14.79-0.33-2.18%2.10M31.46M15.1215.1215.3014.656.04B5.91B408.33M399.93M-3.90%-8.53%-8.59%+8.35%+12.05%-8.48%-2.18%3.31%0.52%13.6613.984.30%Engineering Consultancy Services II
300746Hanjia Design Group
11.16-0.25-2.19%3.88M44.08M11.3311.4111.6611.012.52B2.48B225.74M221.88M-3.29%-11.29%-20.11%-38.51%+86.00%+11.94%-2.19%1.97%1.75%Loss232.505.70%Engineering Consultancy Services II
603357Anhui Transport Consulting & Design Institute
8.86-0.20-2.21%8.10M72.62M9.079.069.178.784.97B4.88B560.78M550.59M-2.42%-5.54%-6.93%-0.34%+5.98%+4.36%-2.21%3.95%1.47%11.6110.174.31%Engineering Consultancy Services II
603458Guizhou Transportation Planning Survey&Design Academe
5.65-0.13-2.25%5.87M33.75M5.795.785.875.591.73B1.73B306.12M306.12M-1.74%-13.74%-15.55%-2.42%+13.23%-34.87%-2.25%0.97%1.92%Loss30.544.84%Engineering Consultancy Services II
300668Shenzhen Jiang&Associates Creative Design
22.10-0.56-2.47%1.80M40.31M22.6622.6622.9921.842.66B1.95B120.38M88.28M-4.37%-4.04%+2.84%+12.58%+47.33%-5.76%-2.47%1.36%2.03%150.3446.335.08%Engineering Consultancy Services II
300500Tus-Design Group
10.34-0.27-2.54%3.80M40.01M10.6010.6110.8010.211.80B1.73B173.97M167.60M-4.17%-17.74%-16.68%-13.47%+6.27%-26.04%-2.54%0.58%2.27%LossLoss5.56%Engineering Consultancy Services II
300284Jsti Group
9.89-0.26-2.56%28.60M286.08M10.1110.1510.229.7512.49B11.81B1.26B1.19B-9.35%-6.61%-11.70%-8.43%+46.63%+85.90%-2.56%1.42%2.39%49.2037.894.63%Engineering Consultancy Services II
301058COFCO Technology & Industry
10.27-0.28-2.65%8.25M86.32M10.5610.5510.6710.165.26B5.26B512.27M512.27M-4.02%-14.70%-9.83%+4.69%+12.49%-5.87%-2.65%1.46%1.61%23.1824.164.83%Engineering Consultancy Services II
300492Cendes Co.,Ltd.
70.63-2.17-2.98%443.85K31.83M72.4972.8073.4369.909.92B9.92B140.49M140.49M-7.32%-11.27%-7.31%-3.23%-18.18%-1.90%-2.98%--0.32%241.06Loss4.85%Engineering Consultancy Services II
836149JCON
11.16-0.35-3.04%2.33M26.56M11.5011.5111.7111.00837.17M546.24M75.02M48.95M-17.88%-24.08%-39.35%+38.81%+117.54%+38.12%-3.04%0.45%4.76%99.6478.046.17%Engineering Consultancy Services II
836208GREETEC
30.14-0.98-3.15%548.22K16.79M30.9631.1231.5030.102.90B1.67B96.07M55.38M-8.25%-13.24%-20.47%+28.69%+36.69%+16.60%-3.15%3.79%0.99%15.9114.334.50%Engineering Consultancy Services II
603909Holsin Engineering Consulting Group
8.87-0.29-3.17%2.62M23.61M9.089.169.158.742.31B2.31B260.67M260.67M+1.84%-4.83%-4.83%+9.78%+11.29%-21.30%-3.17%0.90%1.01%23.1635.064.48%Engineering Consultancy Services II

News