Engineering Consultancy Services II

Watchlist
  • 617.930
  • +11.868+1.96%
Market Closed Aug 2 15:00 CST
631.517High598.566Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301091Shenzhen Urban Transport Planning Center
34.555.76+20.01%60.90M1.95B28.1028.7934.5527.8714.01B6.66B405.60M192.66M+38.92%+38.87%+41.60%+14.70%+129.40%+155.07%+95.97%0.07%31.61%88.5986.5923.20%Engineering Consultancy Services II
300284Jsti Group
8.030.57+7.64%171.46M1.36B7.337.468.747.2610.14B7.25B1.26B903.03M+19.32%+17.40%+14.22%-12.38%+66.77%+31.96%+50.52%1.43%18.99%31.9930.7719.84%Engineering Consultancy Services II
301136Fujian Tendering
12.840.87+7.27%39.58M529.06M11.8211.9714.3611.803.53B1.33B275.20M103.89M+20.79%+28.27%+17.15%+17.47%+23.34%-11.02%+1.66%0.16%38.10%214.00154.7021.39%Engineering Consultancy Services II
300989LAY-OUT Planning Consultants
13.530.76+5.95%23.89M323.88M12.4012.7714.8012.402.86B1.30B211.34M95.82M+12.84%+9.02%+19.00%-5.96%+13.82%-27.06%-9.02%0.28%24.93%65.3665.0518.79%Engineering Consultancy Services II
300778Shenzhen New Land Tool Planning & Architectural Design
11.040.37+3.47%20.60M225.54M10.3410.6711.6810.342.25B2.25B204.06M203.62M+14.40%+13.23%+11.74%-7.69%+2.70%-39.61%-18.82%--10.12%LossLoss12.56%Engineering Consultancy Services II
300977Shenzhen Ridge Technology
16.670.55+3.41%10.75M176.62M15.9716.1216.9015.972.55B646.70M152.77M38.79M+9.53%+6.59%-2.29%+13.56%+11.65%-17.35%-9.75%1.32%27.72%68.6062.205.77%Engineering Consultancy Services II
300844Guangzhou S.P.I Design
30.670.98+3.30%5.11M154.08M28.7729.6931.7028.771.98B514.03M64.64M16.76M+5.61%+9.81%+23.82%+21.23%+11.12%-14.83%-11.13%--30.48%LossLoss9.87%Engineering Consultancy Services II
300675Shenzhen Institute of Building Research
12.180.30+2.53%10.61M128.65M11.5611.8812.5611.561.79B1.79B146.67M146.67M+11.54%+5.73%+7.41%+3.75%-5.87%-25.00%-19.39%0.33%7.24%44.1375.658.42%Engineering Consultancy Services II
301505Suzhou Planning & Design Research Institute
25.790.55+2.18%6.19M160.34M24.8225.2427.0924.782.27B1.42B88.00M55.09M+6.97%+2.75%-4.94%-10.70%-8.74%-39.74%-28.36%3.10%11.24%29.2429.089.15%Engineering Consultancy Services II
603357Anhui Transport Consulting & Design Institute
8.710.14+1.63%19.97M173.78M8.508.578.878.434.88B4.80B560.78M550.59M+7.53%+6.48%+1.04%-19.65%+11.24%-12.29%+1.87%4.02%3.63%10.2510.005.13%Engineering Consultancy Services II
300732Henan ZhongGong Design & Research Group
7.960.10+1.27%27.78M221.44M7.687.868.257.662.58B2.58B324.31M323.74M+11.80%+9.34%+5.85%+5.71%+6.56%-20.95%-7.76%2.51%8.58%42.8018.917.51%Engineering Consultancy Services II
603017ARTS Group Co., Ltd
8.730.10+1.16%19.23M169.45M8.528.639.078.472.41B2.41B275.91M275.91M+7.78%+9.40%+2.11%-26.45%+3.19%-22.54%-12.79%3.44%6.97%22.4422.626.95%Engineering Consultancy Services II
603018China Design Group
9.100.09+1.00%28.16M256.10M8.899.019.198.866.22B6.15B683.79M676.21M+4.60%+5.20%+6.31%-8.73%+39.14%+8.20%+24.83%3.41%4.17%8.958.913.66%Engineering Consultancy Services II
300500Tus-Design Group
11.080.10+0.91%9.80M107.84M10.6810.9811.3310.681.93B1.82B173.97M164.32M+2.59%+10.47%+8.63%+16.02%+0.82%-39.45%-22.35%0.54%5.97%LossLoss5.92%Engineering Consultancy Services II
301038Shenzhen Water Planning & Design Institute
14.070.11+0.79%5.95M83.67M13.7913.9614.3813.702.41B694.14M171.60M49.34M+4.22%+7.00%+1.66%-7.13%-10.15%-31.70%-26.68%--12.05%LossLoss4.87%Engineering Consultancy Services II
300492Cendes Co.,Ltd.
73.340.55+0.76%1.23M91.52M71.9872.7975.9071.5110.30B10.30B140.49M140.49M+5.40%-1.07%-18.67%-34.22%-17.41%+29.32%-13.38%--0.88%LossLoss6.03%Engineering Consultancy Services II
836892GUANGZIINTERNATIONAL
8.000.04+0.50%572.53K4.59M7.897.968.157.841.24B1.07B154.86M133.55M+3.09%-0.62%-0.12%-11.36%-24.71%+24.51%-28.04%6.25%0.43%13.8414.043.89%Engineering Consultancy Services II
833427HUAWEI DESIGN
8.510.01+0.12%2.01M16.94M8.208.508.778.10877.34M419.21M103.10M49.26M+3.15%+3.65%-3.30%-17.06%-17.06%+64.60%+6.51%3.29%4.07%45.7530.077.88%Engineering Consultancy Services II
600720CCCC Design & Consulting Group
9.170.01+0.11%9.55M88.26M9.189.169.339.0718.91B7.12B2.06B776.16M+4.32%+0.22%+5.16%-12.02%+4.89%-15.81%-5.59%2.80%1.23%10.5410.702.84%Engineering Consultancy Services II
301167Anhui Provincial Architectural Design and Research Institute
11.220.01+0.09%2.82M32.06M11.0911.2111.5811.021.26B797.94M112.00M71.12M+6.15%+5.55%-0.36%-12.44%-15.66%-39.17%-32.83%1.93%3.97%28.8421.055.00%Engineering Consultancy Services II
833873ZEC
2.900.000.00%743.85K2.14M2.872.902.922.86444.82M316.62M153.39M109.18M+1.75%-1.02%+3.94%-9.09%-28.04%-6.45%-33.03%--0.68%LossLoss2.07%Engineering Consultancy Services II
600629Arcplus Group Plc
4.440.000.00%12.15M54.05M4.414.444.484.394.31B4.19B970.56M944.66M+4.96%+4.23%+2.54%-14.62%-36.57%-31.69%-11.55%3.15%1.29%10.3310.142.03%Engineering Consultancy Services II
002949Shenzhen Capol International & Associates
9.23-0.01-0.11%2.88M26.87M9.159.249.609.131.81B1.38B196.04M149.54M+4.89%+4.65%+0.54%-16.17%-12.18%-31.63%-29.92%8.67%1.93%11.2811.225.09%Engineering Consultancy Services II
300668Shenzhen Jiang&Associates Creative Design
16.98-0.04-0.24%835.55K14.31M16.9517.0217.3316.822.04B1.36B120.38M80.35M+4.30%+6.32%+9.34%-5.40%-19.37%-17.93%-30.12%1.77%1.04%47.9735.603.00%Engineering Consultancy Services II
603153Shanghai Research Institute of Building Sciences Group
16.61-0.04-0.24%2.87M47.89M16.4916.6516.8616.386.81B2.24B409.86M135.00M+4.01%+5.59%+0.85%-14.16%-10.36%-8.08%-20.49%1.44%2.13%21.4921.572.88%Engineering Consultancy Services II
603860RoadMainT Co.,Ltd.
26.94-0.12-0.44%4.42M121.17M26.8927.0628.5026.701.80B1.80B66.68M66.68M+1.81%-0.22%-4.81%-2.76%-21.42%-4.45%-12.80%0.58%6.62%41.6434.856.65%Engineering Consultancy Services II
002883Jiangsu Zhongshe Group
8.79-0.04-0.45%4.11M36.33M8.788.838.958.741.37B1.19B156.16M135.48M+3.66%-0.34%+2.45%-12.49%-30.87%-28.91%-28.04%0.74%3.04%32.9232.082.38%Engineering Consultancy Services II
300983Shanghai Urban Architecture Design
15.22-0.09-0.59%519.91K7.95M15.2115.3115.5414.882.63B657.50M172.80M43.20M+3.40%+3.47%+0.26%-14.49%-19.20%-36.68%-32.79%0.29%1.20%801.05330.874.31%Engineering Consultancy Services II
003013Guangzhou Metro Design & Research Institute
14.79-0.09-0.60%4.31M63.93M14.6814.8815.0914.596.04B5.91B408.33M399.93M+7.80%+9.39%+9.15%-9.21%-10.04%-21.99%-6.98%3.31%1.08%13.8713.983.36%Engineering Consultancy Services II
000779Gansu Engineering Consulting Group
6.52-0.04-0.61%6.59M43.29M6.506.566.676.473.03B3.03B464.83M464.79M+5.33%+4.15%-3.69%-26.49%-24.80%-44.08%-39.07%1.23%1.42%11.6011.923.05%Engineering Consultancy Services II