Engineering Consultancy Services II

Watchlist
  • 723.827
  • 0.0000.00%
Pre-Opening Auction Oct 16 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
17.562.93+20.03%0.000.000.0014.630.000.002.77B2.67B157.90M152.19M+21.44%+45.00%+48.06%+48.31%+74.52%+4.70%-2.29%0.57%0.00%66.0261.610.00%Engineering Consultancy Services II
300983Shanghai Urban Architecture Design
18.650.41+2.25%0.000.000.0018.240.000.003.22B805.68M172.80M43.20M+2.70%+18.87%+27.91%+26.18%+20.52%-17.64%-17.64%0.24%0.00%202.72405.430.00%Engineering Consultancy Services II
301136Fujian Tendering
14.300.29+2.07%0.000.000.0014.010.000.003.94B1.49B275.20M103.89M+6.40%+26.33%+27.91%+30.12%+88.41%-1.58%+13.22%0.14%0.00%476.67172.290.00%Engineering Consultancy Services II
600667Wuxi Taiji Industry
6.210.12+1.97%0.000.000.006.090.000.0013.08B13.08B2.11B2.11B-4.61%+15.21%+22.00%+11.49%+5.34%-3.80%-10.32%1.69%0.00%19.1717.900.00%Engineering Consultancy Services II
300635SinoDaan Co., Ltd.
11.050.21+1.94%0.000.000.0010.840.000.001.51B1.33B136.32M120.11M+8.12%+19.59%+43.13%+51.37%+54.55%-14.07%-12.09%0.09%0.00%Loss581.580.00%Engineering Consultancy Services II
301390Hangzhou Gisway Information Technology
30.780.49+1.62%0.000.000.0030.290.000.001.85B894.18M60.00M29.05M+0.23%+17.48%+19.12%+3.71%+12.79%-27.83%-28.60%1.30%0.00%32.8132.850.00%Engineering Consultancy Services II
300844Guangzhou S.P.I Design
32.280.34+1.06%0.000.000.0031.940.000.002.09B726.78M64.64M22.52M+10.25%+25.36%+28.30%+10.06%+78.84%-17.74%-6.46%--0.00%LossLoss0.00%Engineering Consultancy Services II
603018China Design Group
8.100.08+1.00%0.000.000.008.020.000.005.54B5.48B683.79M676.21M+2.40%+24.62%+27.36%-6.36%+6.44%+3.18%+11.11%3.83%0.00%9.407.930.00%Engineering Consultancy Services II
300500Tus-Design Group
12.490.12+0.97%0.000.000.0012.370.000.002.17B2.04B173.97M163.22M+4.52%+25.03%+27.71%+23.30%+69.01%-20.34%-12.47%0.48%0.00%LossLoss0.00%Engineering Consultancy Services II
003013Guangzhou Metro Design & Research Institute
13.980.10+0.72%0.000.000.0013.880.000.005.71B5.59B408.33M399.93M+2.42%+11.57%+14.50%+2.49%+3.40%-18.48%-12.08%3.51%0.00%13.4313.210.00%Engineering Consultancy Services II
603357Anhui Transport Consulting & Design Institute
9.050.06+0.67%0.000.000.008.990.000.005.08B4.98B560.78M550.59M+1.80%+12.14%+16.17%+5.85%-1.63%-0.98%+5.85%3.87%0.00%10.7210.390.00%Engineering Consultancy Services II
600720CCCC Design & Consulting Group
9.800.06+0.62%0.000.000.009.740.000.0020.20B7.61B2.06B776.16M+4.48%+12.51%+25.64%+8.89%-4.79%-11.97%+0.90%2.62%0.00%10.4811.440.00%Engineering Consultancy Services II
600629Arcplus Group Plc
5.120.02+0.39%0.000.000.005.100.000.004.97B4.84B970.56M944.66M+2.20%+12.28%+19.91%+21.90%+10.34%-8.57%+1.99%2.73%0.00%11.6411.690.00%Engineering Consultancy Services II
603017ARTS Group Co., Ltd
8.590.03+0.35%0.000.000.008.560.000.002.37B2.37B275.91M275.91M+2.63%+9.85%+14.84%+5.53%+22.54%-15.78%-14.19%--0.00%24.6822.250.00%Engineering Consultancy Services II
603458Guizhou Transportation Planning Survey&Design Academe
6.300.02+0.32%0.000.000.006.280.000.001.96B1.96B311.32M311.32M+8.81%+17.32%+22.57%+37.86%+7.60%-32.66%-26.53%0.87%0.00%Loss34.620.00%Engineering Consultancy Services II
300675Shenzhen Institute of Building Research
15.390.02+0.13%0.000.000.0015.370.000.002.26B2.26B146.67M146.67M+11.44%+27.61%+32.67%+39.15%+61.32%+2.74%+1.85%0.26%0.00%56.5895.590.00%Engineering Consultancy Services II
600846Shanghai Tongji Science & Technology Industrial
7.870.01+0.13%0.000.000.007.860.000.004.92B4.92B624.76M624.76M-1.13%+8.55%+16.08%+25.72%+10.53%-15.47%-13.52%2.54%0.00%11.8012.900.00%Engineering Consultancy Services II
300732Henan ZhongGong Design & Research Group
8.210.01+0.12%0.000.000.008.200.000.002.66B2.66B324.31M323.75M+7.04%+24.96%+27.29%+7.32%+36.83%-8.47%-4.87%2.44%0.00%Loss19.500.00%Engineering Consultancy Services II
300564Zhubo Design
13.470.01+0.07%0.000.000.0013.460.000.002.19B1.52B162.88M113.20M+18.16%+52.89%+59.60%+66.91%+61.51%+7.42%+3.94%3.71%0.00%79.7026.410.00%Engineering Consultancy Services II
300492Cendes Co.,Ltd.
79.190.04+0.05%0.000.000.0079.150.000.0011.13B11.13B140.49M140.49M+8.49%+21.20%+23.60%-0.99%-6.04%+35.23%-6.47%--0.00%331.34Loss0.00%Engineering Consultancy Services II
836208GREETEC
24.750.000.00%0.000.000.0024.750.000.002.38B1.37B96.07M55.38M+5.68%+37.88%+37.27%+5.23%+2.67%+28.24%-25.00%4.62%0.00%11.7111.770.00%Engineering Consultancy Services II
603153Shanghai Research Institute of Building Sciences Group
18.270.000.00%0.000.000.0018.270.000.007.49B2.47B409.86M135.00M+3.45%+13.34%+14.69%+13.48%+14.04%+17.42%-12.54%1.31%0.00%22.9223.730.00%Engineering Consultancy Services II
836892GUANGZIINTERNATIONAL
10.750.000.00%0.000.000.0010.750.000.001.66B1.44B154.86M133.55M+8.26%+45.07%+48.07%+42.57%+30.70%+70.86%-3.30%4.65%0.00%18.1618.860.00%Engineering Consultancy Services II
836149JCON
9.080.000.00%0.000.000.009.080.000.00669.72M434.70M73.76M47.87M+12.94%+46.45%+62.43%+79.80%+96.11%+138.32%+12.38%0.55%0.00%40.3662.620.00%Engineering Consultancy Services II
833873ZEC
5.470.000.00%0.000.000.005.470.000.00839.03M597.22M153.39M109.18M+38.48%+85.42%+92.61%+97.47%+93.29%+87.33%+26.33%--0.00%LossLoss0.00%Engineering Consultancy Services II
833427HUAWEI DESIGN
9.150.000.00%0.000.000.009.150.000.00943.32M446.59M103.10M48.81M-0.65%+16.41%+9.19%+9.58%-15.90%+85.60%+14.52%3.06%0.00%61.0032.330.00%Engineering Consultancy Services II
300989LAY-OUT Planning Consultants
14.060.000.00%0.000.000.0014.060.000.002.97B1.35B211.34M95.82M+5.63%+21.84%+24.65%+14.78%+32.90%-4.62%-5.46%0.27%0.00%94.3667.600.00%Engineering Consultancy Services II
300746Hanjia Design Group
17.600.000.00%0.000.000.0017.600.000.003.97B3.91B225.74M221.88M-3.03%+40.13%+159.59%+194.31%+148.59%+74.26%+79.04%1.25%0.00%Loss366.670.00%Engineering Consultancy Services II
002883Jiangsu Zhongshe Group
10.250.000.00%0.000.000.0010.250.000.001.60B1.40B156.16M136.26M-1.16%+16.48%+22.61%+22.17%+26.62%-11.83%-16.09%0.63%0.00%41.8437.410.00%Engineering Consultancy Services II
000779Gansu Engineering Consulting Group
8.500.000.00%0.000.000.008.500.000.003.95B3.95B464.83M464.79M+6.65%+17.08%+23.01%+28.98%+11.99%-19.58%-20.56%0.94%0.00%15.5115.540.00%Engineering Consultancy Services II

News