Engineering Consultancy Services II

Watchlist
  • 543.176
  • -2.752-0.50%
Market Closed Sep 13 15:00 CST
553.181High543.113Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300635SinoDaan Co., Ltd.
9.821.64+20.05%22.32M208.31M8.208.189.828.101.34B1.18B136.32M120.11M+32.70%+27.86%+27.86%+27.37%-3.73%-30.11%-21.88%0.10%18.59%Loss516.8421.03%Engineering Consultancy Services II
300746Hanjia Design Group
11.391.90+20.02%40.52M448.38M10.739.4911.3910.312.57B2.53B225.74M221.88M+75.50%+82.53%+73.63%+75.50%+51.46%+3.08%+15.87%1.93%18.26%Loss237.2911.38%Engineering Consultancy Services II
836149JCON
6.720.76+12.75%16.20M108.72M5.915.967.745.91495.65M321.72M73.76M47.87M+19.15%+3.38%+18.31%+16.26%+10.16%+73.20%-16.83%0.74%33.83%29.8746.3430.71%Engineering Consultancy Services II
300668Shenzhen Jiang&Associates Creative Design
17.801.45+8.87%3.21M56.83M16.5316.3518.8016.412.14B1.57B120.38M88.28M+14.32%+11.32%+7.49%+5.95%-15.24%-9.64%-26.75%1.69%3.64%71.7737.3214.62%Engineering Consultancy Services II
301167Anhui Provincial Architectural Design and Research Institute
11.500.34+3.05%7.26M83.41M11.1611.1611.6910.981.29B817.86M112.00M71.12M+6.38%-0.09%-0.52%-4.17%-12.44%-37.65%-31.15%1.88%10.21%29.6421.586.36%Engineering Consultancy Services II
603860RoadMainT Co.,Ltd.
25.470.69+2.78%5.21M133.06M24.9024.7826.3524.801.70B1.70B66.68M66.68M+2.41%+2.29%-1.93%-8.18%-13.26%-8.89%-17.56%0.61%7.81%39.5532.956.26%Engineering Consultancy Services II
301058COFCO Technology & Industry
8.150.16+2.00%8.05M65.46M7.987.998.277.974.18B4.18B512.27M512.27M+6.26%+1.24%-2.16%-12.93%-15.89%-39.58%-24.40%1.84%1.57%19.1319.183.76%Engineering Consultancy Services II
300844Guangzhou S.P.I Design
25.600.43+1.71%2.05M53.15M25.0725.1726.5025.071.65B576.38M64.64M22.52M+1.75%-1.61%-1.16%+0.75%-5.64%-42.32%-25.82%--9.09%LossLoss5.68%Engineering Consultancy Services II
300675Shenzhen Institute of Building Research
11.800.19+1.64%7.77M91.95M11.6011.6111.9911.561.73B1.73B146.67M146.67M+2.61%-2.16%-0.92%+0.68%-1.91%-29.64%-21.91%0.34%5.30%43.3873.293.70%Engineering Consultancy Services II
600846Shanghai Tongji Science & Technology Industrial
6.920.11+1.62%3.48M23.90M6.796.816.936.784.32B4.32B624.76M624.76M+2.06%-1.42%0.00%-1.98%-18.01%-27.00%-23.96%2.89%0.56%10.3711.342.20%Engineering Consultancy Services II
300500Tus-Design Group
9.850.15+1.55%7.74M77.31M9.669.7010.269.651.71B1.61B173.97M163.22M+1.97%-2.28%+0.82%-7.08%-5.01%-43.52%-30.97%0.61%4.74%LossLoss6.29%Engineering Consultancy Services II
836892GUANGZIINTERNATIONAL
7.400.11+1.51%566.53K4.17M7.307.297.547.251.15B988.27M154.86M133.55M+1.93%-0.27%-0.80%-14.75%-12.08%+6.09%-33.43%6.76%0.42%12.5012.983.98%Engineering Consultancy Services II
836208GREETEC
17.790.17+0.96%48.01K850.10K17.7817.6217.9517.431.71B985.23M96.07M55.38M-1.77%-8.91%-12.23%-25.92%-29.60%-11.30%-46.09%6.42%0.09%8.428.462.95%Engineering Consultancy Services II
833873ZEC
2.870.02+0.70%1.96M5.67M2.842.852.942.83440.22M313.35M153.39M109.18M+0.70%-1.37%+0.35%-3.04%-14.07%-8.01%-33.72%--1.80%LossLoss3.86%Engineering Consultancy Services II
600720CCCC Design & Consulting Group
7.980.03+0.38%3.99M31.86M7.907.958.047.9016.45B6.19B2.06B776.16M+0.76%-6.99%-9.63%-13.64%-16.81%-27.41%-17.84%3.22%0.51%8.539.311.76%Engineering Consultancy Services II
833427HUAWEI DESIGN
8.160.03+0.37%90.07K735.08K8.138.138.268.03841.26M398.27M103.10M48.81M-1.69%-3.89%-8.11%-0.49%-25.82%+54.25%+2.13%3.43%0.19%54.4028.832.83%Engineering Consultancy Services II
002883Jiangsu Zhongshe Group
8.420.03+0.36%5.62M47.95M8.418.398.688.351.31B1.15B156.16M136.26M+1.20%-2.09%-3.88%-4.37%-19.08%-30.38%-31.07%0.77%4.13%34.3730.733.93%Engineering Consultancy Services II
301038Shenzhen Water Planning & Design Institute
13.620.03+0.22%3.65M50.32M13.6413.5913.9913.602.34B2.34B171.60M171.60M-6.71%-1.16%+2.79%-13.63%-13.52%-30.40%-29.03%--2.12%191.83Loss2.87%Engineering Consultancy Services II
300564Zhubo Design
8.490.01+0.12%3.90M33.54M8.508.488.778.471.38B961.03M162.88M113.20M+0.71%-4.71%-12.65%-4.39%-16.02%-34.69%-34.49%5.89%3.44%50.2416.653.54%Engineering Consultancy Services II
300989LAY-OUT Planning Consultants
11.440.01+0.09%5.17M59.43M11.3011.4311.7611.302.42B1.10B211.34M95.82M+2.14%+0.70%-7.44%-14.31%-12.53%-34.41%-23.08%0.33%5.39%76.7855.004.02%Engineering Consultancy Services II
301505Suzhou Planning & Design Research Institute
21.000.000.00%2.27M48.38M21.0021.0022.0020.601.85B1.16B88.00M55.09M-0.71%-5.79%-8.14%-32.95%-23.77%-56.32%-41.67%3.81%4.13%26.7223.686.67%Engineering Consultancy Services II
600629Arcplus Group Plc
4.230.000.00%7.27M30.89M4.254.234.294.214.11B4.00B970.56M944.66M-1.17%-4.08%-1.17%-6.00%-20.04%-33.49%-15.74%3.31%0.77%9.619.661.89%Engineering Consultancy Services II
603153Shanghai Research Institute of Building Sciences Group
15.56-0.05-0.32%1.84M28.83M15.6215.6115.8115.566.38B2.10B409.86M135.00M-1.39%-6.66%-3.65%-9.38%-15.94%-10.16%-25.51%1.54%1.36%19.5220.211.60%Engineering Consultancy Services II
300983Shanghai Urban Architecture Design
14.83-0.06-0.40%630.90K9.45M14.8714.8915.2814.732.56B640.66M172.80M43.20M+1.78%-0.20%-2.43%-7.14%-22.16%-38.11%-34.51%0.30%1.46%161.20322.393.69%Engineering Consultancy Services II
600667Wuxi Taiji Industry
5.05-0.03-0.59%11.02M55.87M5.085.085.115.0410.64B10.64B2.11B2.11B-1.75%-5.43%-4.17%-15.20%-27.08%-25.35%-27.08%2.08%0.52%15.5914.551.38%Engineering Consultancy Services II
603458Guizhou Transportation Planning Survey&Design Academe
5.04-0.03-0.59%5.60M28.41M5.075.075.135.031.57B1.57B311.32M311.32M-1.56%-4.73%-22.58%-4.36%-28.86%-47.91%-41.22%1.09%1.80%Loss27.691.97%Engineering Consultancy Services II
603017ARTS Group Co., Ltd
7.34-0.08-1.08%2.53M18.75M7.437.427.527.332.03B2.03B275.91M275.91M-1.21%-5.53%-8.14%-19.96%-13.44%-33.09%-26.67%--0.92%21.0919.022.56%Engineering Consultancy Services II
603018China Design Group
6.15-0.07-1.13%12.36M76.30M6.216.226.246.144.21B4.16B683.79M676.21M-4.65%-11.51%-20.85%-31.97%-27.48%-25.63%-15.64%5.04%1.83%7.136.021.61%Engineering Consultancy Services II
301365Matrix Design
10.14-0.12-1.17%1.15M11.82M10.3110.2610.4510.121.83B469.99M180.00M46.35M-0.78%-4.07%-8.24%-1.65%-16.54%-41.79%-32.17%1.68%2.48%89.7353.653.22%Engineering Consultancy Services II
603909Holsin Engineering Consulting Group
6.98-0.09-1.27%1.82M12.83M7.117.077.156.961.82B1.82B260.67M260.67M0.00%-5.80%-3.46%-19.95%-30.13%-45.60%-38.12%1.15%0.70%22.8927.592.69%Engineering Consultancy Services II

News