Photovoltaic Equipment

Watchlist
  • 1345.592
  • -1.006-0.07%
Trading Aug 12 09:43 CST
1374.539High1343.153Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603628Clenergy Technology
13.760.60+4.56%13.93M195.11M13.8913.1614.4013.663.77B3.77B273.80M273.80M+6.92%+6.34%+13.81%-7.69%-5.73%-7.75%-34.09%0.90%5.09%29.0922.305.62%Photovoltaic Equipment
002865Hainan Drinda New Energy Technology
44.301.26+2.93%7.81M349.85M44.5043.0445.6044.0010.13B9.94B228.56M224.27M+15.85%+23.85%+20.12%-15.38%-22.80%-57.81%-42.27%1.68%3.48%21.0412.413.72%Photovoltaic Equipment
839167TONYSHARE
14.710.33+2.29%825.62K12.27M14.6914.3815.0814.661.61B960.19M109.71M65.27M+4.25%+1.24%+1.73%-7.02%-27.07%+24.88%-41.44%0.75%1.27%12.2213.402.92%Photovoltaic Equipment
834770ENERGY
5.430.12+2.26%1.06M5.83M5.435.315.555.37706.62M357.37M130.13M65.81M+3.43%-0.37%+7.95%-3.72%-22.76%+4.22%-53.15%6.08%1.62%14.4013.183.39%Photovoltaic Equipment
835985HAITAI
5.120.11+2.20%914.39K4.69M5.095.015.165.091.58B688.48M309.48M134.47M+2.81%+0.99%+1.79%-1.78%-9.59%-15.27%-40.97%4.30%0.68%9.8511.611.40%Photovoltaic Equipment
836414OPT
6.620.14+2.16%690.12K4.59M6.536.486.716.53527.93M365.93M79.75M55.28M+2.95%-5.83%+16.14%-6.90%-30.02%-14.35%-54.38%0.57%1.25%17.2415.362.78%Photovoltaic Equipment
600732Shanghai Aiko Solar Energy
9.060.15+1.68%9.47M86.23M9.088.919.209.0116.56B14.47B1.83B1.60B-0.44%+0.44%+5.59%-23.35%-35.38%-64.29%-48.64%--0.59%Loss21.882.13%Photovoltaic Equipment
688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
60.230.84+1.41%943.92K57.48M61.3959.3962.0059.8014.61B14.61B242.59M242.59M+3.49%+1.31%-1.58%-20.40%-23.87%-46.50%-35.06%0.89%0.39%30.0117.143.70%Photovoltaic Equipment
002459JA Solar Technology
10.850.15+1.40%22.54M246.94M10.9210.7011.1010.8035.91B35.88B3.31B3.31B+5.75%+5.75%+5.85%-20.29%-36.37%-65.69%-46.18%5.19%0.68%9.035.102.80%Photovoltaic Equipment
688429Changzhou Shichuang Energy
15.880.18+1.15%36.39K582.03K16.0815.7016.2015.886.35B1.30B400.00M81.83M+0.83%-1.37%-4.22%+14.70%+8.73%-35.06%-24.90%0.28%0.04%116.7635.932.04%Photovoltaic Equipment
300080Henan Yicheng New Energy
2.870.03+1.06%3.38M9.72M2.852.842.912.835.38B3.72B1.87B1.30B+2.14%+3.24%+2.87%-26.03%-29.48%-46.15%-40.70%--0.26%Loss114.802.82%Photovoltaic Equipment
300051Leascend Technology
6.540.06+0.93%2.04M13.60M6.606.486.806.502.43B2.39B370.93M365.67M+7.21%+5.65%-6.84%-15.39%-12.21%-46.26%-42.18%--0.56%LossLoss4.63%Photovoltaic Equipment
601012LONGi Green Energy Technology
13.930.12+0.87%26.66M375.38M14.0513.8114.2313.91105.56B105.56B7.58B7.58B-1.14%+0.72%+0.29%-24.50%-30.49%-52.18%-38.72%1.22%0.35%22.159.822.32%Photovoltaic Equipment
300093Gansu Golden Solar
12.780.11+0.87%6.68M86.86M13.0312.6713.2112.722.76B2.75B216.00M215.33M+5.19%+7.12%+8.49%-14.34%-28.80%-44.34%-57.21%--3.10%LossLoss3.87%Photovoltaic Equipment
600537EGing Photovoltaic Technology
2.490.02+0.81%8.91M22.47M2.512.472.552.492.95B2.95B1.19B1.18B+5.06%+6.87%+4.62%-30.06%-39.27%-62.04%-54.81%--0.75%Loss43.682.43%Photovoltaic Equipment
603396Yingkou Jinchen Machinery
26.960.21+0.79%1.56M42.54M27.3126.7527.7426.903.74B3.73B138.58M138.53M+3.37%+0.86%-14.17%-30.85%-29.20%-54.28%-50.49%0.74%1.12%39.1341.543.14%Photovoltaic Equipment
688223Jinko Solar
6.970.05+0.72%6.43M44.89M6.986.927.056.9369.74B21.67B10.01B3.11B+0.29%-2.65%-3.99%-4.09%-13.38%-41.51%-19.30%3.21%0.21%10.039.371.73%Photovoltaic Equipment
300393Jolywood
5.800.04+0.69%5.22M30.70M5.935.765.975.786.32B5.53B1.09B953.87M+3.76%+4.88%+5.26%-17.99%-33.04%-54.98%-43.15%2.38%0.55%25.1112.013.30%Photovoltaic Equipment
002623Changzhou Almaden
15.870.09+0.57%169.50K2.70M15.9215.7816.0115.863.16B3.15B199.06M198.64M+2.26%+1.34%+2.26%-18.05%-17.92%-40.08%-39.58%3.15%0.09%39.4837.790.95%Photovoltaic Equipment
300118Risen Energy
10.750.06+0.56%9.01M98.10M10.9410.6911.0410.7312.26B9.91B1.14B921.86M+3.66%+3.27%+2.09%-10.73%-28.10%-51.93%-38.40%1.87%0.98%15.868.992.90%Photovoltaic Equipment
301168Jiangsu Tongling Electric
26.760.14+0.53%586.30K15.79M27.0326.6227.4026.553.21B1.33B120.00M49.65M+0.41%-5.87%+0.68%-16.93%-31.32%-52.23%-41.82%0.63%1.18%19.6319.463.19%Photovoltaic Equipment
002506GCL System Integration Technology
1.940.01+0.52%5.87M11.42M1.941.931.961.9311.35B11.35B5.85B5.85B0.00%+4.86%+0.52%-17.09%-23.92%-36.81%-29.20%--0.10%74.6271.851.55%Photovoltaic Equipment
600481Shuangliang Eco-Energy Systems
4.250.02+0.47%5.16M22.12M4.294.234.354.237.95B7.95B1.87B1.87B+1.43%+2.41%+3.91%-30.21%-44.08%-62.05%-49.04%7.53%0.28%11.275.292.84%Photovoltaic Equipment
603185Hongyuan Green Energy
15.010.06+0.40%1.76M26.74M15.1914.9515.4514.9510.19B10.19B679.02M679.02M+0.94%-5.42%-7.63%-31.05%-43.32%-69.77%-54.87%2.76%0.26%Loss13.763.34%Photovoltaic Equipment
300274Sungrow Power Supply
70.070.27+0.39%4.50M317.91M70.9069.8071.4969.52145.27B111.41B2.07B1.59B+4.32%+2.07%+9.47%-2.66%+15.66%-6.97%+12.91%0.99%0.28%14.4915.392.82%Photovoltaic Equipment
601865Flat Glass Group
18.730.07+0.38%7.68M145.91M18.9518.6619.2718.6443.89B35.57B2.34B1.90B+8.33%+5.64%+3.03%-22.51%-1.94%-44.24%-28.84%3.30%0.40%14.5915.903.38%Photovoltaic Equipment
603381Yonz Technology
23.250.08+0.35%1.33M31.25M23.6123.1723.6923.245.52B1.22B237.26M52.31M-4.48%-0.60%-1.86%-0.43%-0.43%-0.43%-0.43%--2.55%14.6814.881.94%Photovoltaic Equipment
300842Wuxi Dk Electronic Materials Co., Ltd.
35.820.11+0.31%905.30K32.80M36.0435.7136.6835.735.04B4.48B140.70M125.10M+3.35%+0.22%-7.20%-30.13%-29.37%-22.37%-28.10%1.59%0.72%10.6113.072.66%Photovoltaic Equipment
688599Trina Solar Co., Ltd.
17.280.04+0.23%4.63M80.86M17.5017.2417.7317.2137.66B37.66B2.18B2.18B+4.10%+4.85%+7.66%-10.93%-26.22%-52.71%-38.07%3.66%0.21%8.806.813.02%Photovoltaic Equipment
002056Hengdian Group DMEGC Magnetics
12.230.02+0.16%769.70K9.44M12.2512.2112.3412.2119.89B19.87B1.63B1.63B+1.41%+5.25%+2.51%-11.51%-6.24%-28.41%-7.02%3.17%0.05%12.5410.961.07%Photovoltaic Equipment