Battery

Watchlist
  • 1699.181
  • +39.908+2.41%
Noon Break Feb 18 11:30 CST
1706.432High1664.611Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
831152HENDERA
17.944.14+30.00%7.18M121.95M14.8013.8017.9414.801.95B1.47B108.59M82.16M+35.81%+45.85%+59.04%-10.48%+119.05%+36.43%+60.90%0.17%8.75%LossLoss22.75%Battery
300648Fujian Nebula Electronics.,Ltd
27.304.55+20.00%12.98M342.80M23.1222.7527.3023.124.03B2.90B147.78M106.19M+19.21%+28.77%+32.91%-0.40%+74.33%+33.11%+18.70%--12.22%LossLoss18.37%Battery
300490HNAC Technology
9.621.60+19.95%92.12M866.22M8.158.029.628.153.84B3.78B398.67M393.26M+21.77%+33.98%+33.80%-3.99%+20.40%+3.33%+22.08%--23.42%LossLoss18.33%Battery
873152TFL
20.612.35+12.87%13.86M289.49M19.0018.2621.8719.002.12B1.41B102.65M68.23M+21.52%+38.98%+36.85%+19.34%+195.70%+151.96%+37.86%0.29%20.31%264.23179.2215.72%Battery
688063Pylon Technologies
45.264.78+11.81%14.86M665.88M42.4040.4846.6042.4011.10B11.10B245.36M245.36M+12.22%+19.86%+21.21%-5.79%+18.70%-24.18%+13.01%1.64%6.06%Loss21.5310.38%Battery
300450Wuxi Lead Intelligent Equipment
23.232.28+10.88%87.87M1.98B21.1320.9524.1020.9336.38B36.22B1.57B1.56B+15.23%+19.50%+26.46%+0.87%+49.97%+11.36%+16.03%1.48%5.64%611.3220.5015.13%Battery
600884Ningbo Shanshan
7.260.66+10.00%92.84M649.95M6.586.607.266.5616.36B12.76B2.25B1.76B+0.41%+4.31%+0.14%-15.09%-0.68%-32.90%-2.55%2.75%5.28%Loss21.3510.61%Battery
605378Zhejiang Mustang Battery
24.002.18+9.99%8.67M203.30M21.9621.8224.0021.964.48B4.48B186.68M186.68M+5.03%+19.34%+26.32%+39.37%+64.72%+68.42%+16.50%2.23%4.64%30.6942.489.35%Battery
603906Jiangsu Lopal Tech.
11.141.01+9.97%31.58M344.04M10.2010.1311.1410.167.41B6.29B665.08M565.08M+10.08%+13.79%+17.14%+7.95%+63.82%+9.75%+7.53%--5.59%LossLoss9.67%Battery
688353Jiangsu HSC New Energy Materials
26.032.27+9.55%2.58M65.31M23.9623.7626.4923.934.15B1.63B159.50M62.51M+12.73%+19.08%+21.69%+14.60%+66.08%+2.67%+11.33%1.15%4.12%LossLoss10.77%Battery
688006Zhejiang HangKe Technology Incorporated
20.101.67+9.06%8.81M170.48M18.6418.4320.1818.4812.13B12.13B603.67M603.67M+9.12%+13.75%+18.79%-5.41%+23.24%-0.94%+12.54%2.64%1.46%25.7415.009.22%Battery
688819Tianneng Battery Group Co.,Ltd
29.252.29+8.49%8.08M229.63M27.1526.9629.6827.0228.43B28.43B972.10M972.10M+10.29%+10.38%+13.15%-2.17%+32.35%+16.21%+7.46%2.22%0.83%13.8212.349.87%Battery
836239CHANGHONG ENERGY
38.212.89+8.18%6.99M267.90M36.1835.3239.9936.164.97B1.90B130.05M49.71M+7.03%+23.70%+34.78%-7.79%+139.86%+171.96%+33.74%--14.06%68.60Loss10.84%Battery
300340Jiangmen Kanhoo Industry
11.690.82+7.54%19.89M229.66M10.9010.8712.0810.813.23B2.10B276.47M179.77M+17.37%+23.97%+26.38%-9.52%+75.79%+19.65%+22.67%--11.07%LossLoss11.68%Battery
300173Funeng Oriental Equipment Technology
7.450.52+7.50%113.63M840.77M6.956.937.806.935.47B5.47B734.73M734.73M+21.73%+26.70%+42.72%+4.20%+118.48%+82.60%+31.86%--15.47%143.2778.4212.55%Battery
300438Guangzhou Great Power Energy and Technology
31.302.03+6.94%38.64M1.20B29.9829.2731.9829.9815.75B12.65B503.34M404.17M+15.46%+24.50%+19.37%-7.94%+82.51%+40.99%+11.35%0.19%9.56%Loss363.956.83%Battery
688499Guangdong Lyric Robot Automation
25.901.66+6.85%12.07M313.30M24.9924.2426.9324.994.37B4.37B168.73M168.73M+11.59%+27.27%+29.24%-15.30%+49.71%-11.60%+15.78%--7.15%LossLoss8.00%Battery
301238Jiangsu Ruitai New Energy Materials
20.391.15+5.98%44.91M902.11M19.0019.2421.1418.8114.95B4.35B733.33M213.33M+31.97%+37.49%+40.14%+7.54%+56.01%+34.14%+30.20%0.98%21.05%72.3032.0612.11%Battery
300073Beijing Easpring Material Technology
44.482.40+5.70%31.23M1.38B42.4042.0845.0242.4022.53B22.47B506.50M505.16M+11.03%+20.54%+19.41%-5.64%+58.07%+35.95%+10.43%1.69%6.18%25.1211.716.23%Battery
831627LWGF
29.041.53+5.56%8.00M238.12M28.5027.5131.7228.502.74B1.36B94.45M46.82M+28.72%+51.25%+60.44%+0.45%+260.30%+138.03%+51.09%1.03%17.08%129.6499.1111.71%Battery
835185BTR
23.691.20+5.34%9.83M234.84M23.0822.4924.5223.0826.71B26.28B1.13B1.11B+13.08%+28.47%+30.96%-13.10%+40.68%+23.95%+20.81%1.69%0.89%27.8116.156.40%Battery
830809ANDA TECH
5.950.29+5.12%12.09M71.55M5.685.666.095.683.57B1.91B600.45M320.58M+3.48%+19.48%+25.79%-18.27%+61.68%+21.18%+19.48%--3.77%LossLoss7.24%Battery
835237POWER GLORY TECH
29.681.39+4.91%2.76M82.43M28.6828.2930.8428.651.97B1.93B66.46M65.07M+2.56%+21.89%+43.52%-24.99%+184.02%+204.08%+32.62%0.78%4.25%31.2144.237.74%Battery
833523HUIDERUI
25.651.20+4.91%5.24M137.09M25.0024.4527.5024.822.60B2.05B101.30M80.06M+3.64%+9.66%+28.44%-15.57%+142.44%+176.95%+28.31%0.60%6.55%20.3148.7610.96%Battery
300068Zhejiang Narada Power Source
16.310.76+4.89%97.61M1.60B15.9015.5516.9915.8914.65B13.95B898.04M855.19M+8.01%+16.67%+4.02%-13.61%+106.46%+36.31%+1.05%0.40%11.41%Loss407.757.07%Battery
300457Shenzhen Yinghe Technology
21.040.91+4.52%22.21M461.85M20.3820.1321.2020.1513.66B13.40B649.19M636.72M+2.78%+14.85%+21.13%-11.37%+46.52%+31.94%+9.93%0.83%3.49%25.3524.675.22%Battery
300035Hunan Zhongke Electric
15.190.63+4.33%32.46M488.30M14.7014.5615.3214.5910.41B8.86B685.43M583.35M+2.64%+2.84%+15.16%-1.49%+89.17%+84.39%+1.61%0.99%5.56%36.96249.025.01%Battery
688005Ningbo Ronbay New Energy Technology
35.961.44+4.17%10.71M380.18M35.0834.5236.0834.8517.37B11.34B483.00M315.45M+7.89%+13.98%+18.99%-2.55%+68.19%+18.87%+13.98%0.84%3.40%212.7829.893.56%Battery
600152Veken Technology.,Ltd.
6.260.25+4.16%22.68M142.78M6.086.016.506.063.31B3.31B529.08M529.08M+5.21%+13.61%+13.20%-7.26%+22.99%+6.10%+4.16%--4.29%LossLoss7.32%Battery
301487Tianjin Guoan Mengguli New Materials Science & Technology
22.130.86+4.04%26.65M596.00M21.4321.2722.9821.3610.17B6.04B459.62M272.79M+10.76%+21.33%+15.80%-10.66%+50.03%-34.48%+4.04%0.11%9.77%1164.74168.937.62%Battery

News

Comments

    $BYD COMPANY (01211.HK)$
    Warren Buffett-backed, Chinese EV maker BYD Company (OTCPK:BYDDF) will be exhibiting a Born Electric SUV for the Indian market by the fourth quarter of the current calendar year, The Economic Times reported.
    The deliveries of the same would begin in January, the company’s top official said.
    This will be the first Born Electric SUV in the mass market.
    BYD has been selling the E6 MPV in the Indian market since 2021. Since its launch last year, BYD has...
Read more