Battery

Watchlist
  • 1548.519
  • -26.113-1.66%
Market Closed Jan 3 15:00 CST
1588.630High1548.360Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002733Shenzhen Center Power Tech.
15.551.41+9.97%69.73M1.05B13.8114.1415.5513.585.97B5.74B384.21M368.86M+17.27%+17.62%+9.97%+26.84%+51.56%+8.35%+12.36%0.96%18.90%72.6643.0713.93%Battery
605378Zhejiang Mustang Battery
22.050.78+3.67%21.31M464.14M20.7221.2723.0719.874.12B4.12B186.68M186.68M+1.80%+22.98%+15.51%+33.64%+49.49%+28.41%+7.04%2.43%11.42%28.2039.0315.05%Battery
301325Shenzhen Manst Technology
55.051.74+3.26%8.33M451.81M53.3153.3155.5552.307.92B3.19B143.89M57.89M-1.31%+16.36%+3.23%+36.77%+44.30%-8.75%+1.59%1.14%14.38%51.2123.216.10%Battery
002580Shandong Sacred Sun Power Sources
8.790.22+2.57%64.50M562.97M8.588.579.288.133.99B3.98B453.87M452.34M+2.21%+8.79%-2.01%+13.86%+47.24%+7.29%+3.66%0.65%14.26%23.1923.0113.42%Battery
300477Hezong Sience&Technology
2.840.02+0.71%41.61M119.93M2.822.823.052.753.04B2.66B1.07B935.48M-3.07%-16.22%-24.27%-8.68%+23.48%-21.33%0.00%--4.45%LossLoss10.64%Battery
688772Zhuhai CosMX Battery
15.390.10+0.65%12.32M191.73M15.3415.2915.8915.2117.35B17.35B1.13B1.13B-6.10%-10.52%-7.79%-10.78%+1.64%-24.75%-4.29%1.75%1.09%53.8150.464.45%Battery
831152HENDERA
11.130.05+0.45%1.45M16.14M11.2811.0811.3610.741.21B914.45M108.59M82.16M-10.39%-18.22%-31.68%+3.06%+34.58%-33.83%-0.18%0.27%1.76%LossLoss5.60%Battery
688567Farasis Energy (Gan Zhou) Co., Ltd.
11.600.000.00%0.000.000.0011.600.000.0014.18B14.18B1.22B1.22B-7.27%+3.66%-2.85%-23.68%+23.67%-29.10%-28.88%--0.00%LossLoss0.00%Battery
300890Shanghai XFH Technology
30.85-0.01-0.03%8.78M273.51M30.5230.8631.7830.363.67B3.30B119.03M106.95M+4.26%+1.38%-6.91%+1.82%+28.76%-6.74%+1.95%1.05%8.21%74.1644.264.60%Battery
688392SBT Ultrasonic Technology
38.38-0.16-0.42%1.30M51.03M38.7438.5440.8038.014.41B2.68B114.80M69.82M-7.14%-6.37%-13.07%-2.32%+5.44%-50.29%-5.93%0.52%1.86%395.6766.177.24%Battery
300750Contemporary Amperex Technology
257.63-1.15-0.44%18.52M4.81B258.78258.78263.00257.211.13T1.01T4.40B3.90B-1.39%-4.51%+0.64%-0.14%+46.57%+72.49%-3.15%0.78%0.48%23.1625.712.24%Battery
600884Ningbo Shanshan
7.24-0.04-0.55%19.27M141.36M7.327.287.447.2216.31B12.72B2.25B1.76B-7.54%-11.71%-16.30%-13.60%-3.47%-40.75%-2.82%2.76%1.10%Loss21.293.02%Battery
688819Tianneng Battery Group Co.,Ltd
26.49-0.18-0.67%2.55M68.02M26.5826.6727.1826.3125.75B25.75B972.10M972.10M-6.49%-5.33%-6.46%-23.04%+17.21%-1.93%-2.68%2.45%0.26%12.5211.173.26%Battery
002245Jiangsu Azure Corporation
11.65-0.11-0.94%249.10M2.93B11.8011.7612.3511.1813.42B12.67B1.15B1.09B+6.49%+14.10%+2.82%+31.34%+56.59%+42.68%+8.98%0.13%22.91%42.0695.499.95%Battery
601311Camel Group Co.,Ltd.
7.96-0.09-1.12%12.40M99.81M8.068.058.187.939.34B9.34B1.17B1.17B-5.35%-5.35%-7.87%-6.24%+5.57%+6.70%-3.98%3.39%1.06%14.1616.313.11%Battery
830809ANDA TECH
4.93-0.06-1.20%5.83M29.21M5.064.995.094.902.96B1.58B600.45M320.58M-8.36%-21.75%-31.62%-3.90%+34.70%-16.16%-1.00%--1.82%LossLoss3.81%Battery
836239CHANGHONG ENERGY
27.35-0.35-1.26%1.55M43.02M28.1327.7028.4627.103.56B1.36B130.05M49.71M-12.93%-18.77%-34.62%-9.14%+76.22%+78.41%-4.27%--3.12%49.10Loss4.91%Battery
833523HUIDERUI
19.46-0.26-1.32%1.37M26.87M19.7019.7220.0619.321.97B1.52B101.30M78.35M-8.64%-14.01%-21.78%+5.47%+92.67%+87.95%-2.65%0.79%1.74%15.4137.003.75%Battery
002340GEM Co.,Ltd.
6.23-0.11-1.74%66.55M420.69M6.366.346.446.2131.94B31.68B5.13B5.08B-6.03%-6.88%-9.18%-10.62%-1.58%+20.96%-4.59%1.28%1.31%24.7234.233.63%Battery
688339Beijing SinoHytec
22.70-0.42-1.82%4.37M101.35M23.1323.1224.2522.585.26B3.62B231.65M159.39M-5.50%-9.27%-15.46%-11.57%+15.40%-28.90%-5.81%--2.74%LossLoss7.22%Battery
301358Hunan Yuneng New Energy Battery Material
42.61-0.79-1.82%6.50M282.95M43.3843.4044.3942.5232.27B16.34B757.25M383.43M-7.99%-8.66%-12.65%+21.15%+50.94%+28.49%-5.98%0.98%1.70%60.9620.424.31%Battery
688006Zhejiang HangKe Technology Incorporated
16.76-0.33-1.93%4.07M69.54M17.0017.0917.4616.6510.12B10.12B603.67M603.67M-12.48%-13.07%-19.11%-14.05%+1.88%-21.76%-6.16%3.16%0.67%21.4612.514.74%Battery
000049Shenzhen Desay Battery Technology
22.44-0.46-2.01%5.72M130.40M22.9322.9023.2122.358.63B8.63B384.64M384.50M-6.50%-6.62%-9.48%-12.34%-18.90%-10.99%-4.55%2.01%1.49%20.5315.363.76%Battery
000009China Baoan Group
8.72-0.18-2.02%14.37M126.69M8.908.908.978.6822.49B22.25B2.58B2.55B-6.03%-8.40%-11.56%-7.53%+8.66%-24.67%-4.70%0.52%0.56%48.4429.763.26%Battery
002125Xiangtan Electrochemical Scientific
9.67-0.20-2.03%12.30M120.81M9.909.8710.059.656.09B6.09B629.48M629.48M-6.12%-11.20%-17.91%-3.30%+3.20%-2.44%-4.07%1.74%1.95%16.9917.274.05%Battery
001301Shijiazhuang Shangtai Technology
62.66-1.35-2.11%2.12M136.23M64.3864.0166.0862.4516.35B10.03B260.96M160.01M-7.81%-4.34%-7.54%+27.98%+56.65%+69.44%-8.59%1.28%1.32%22.3122.625.67%Battery
300919CNGR Advanced Material
34.09-0.76-2.18%6.16M213.88M34.9134.8535.4434.0131.95B31.02B937.09M909.82M-8.48%-8.31%-11.87%-15.25%+21.74%+12.04%-5.62%3.26%0.68%16.9616.414.10%Battery
301327Shenzhen Hello Tech Energy
74.21-1.66-2.19%522.07K39.42M76.4975.8777.3073.739.26B2.57B124.80M34.63M-7.48%-7.16%-8.72%-6.43%+30.42%+12.32%-3.26%0.38%1.51%194.27Loss4.71%Battery
688063Pylon Technologies
38.00-0.86-2.21%3.71M144.07M39.0038.8639.6038.009.32B9.32B245.36M245.36M-10.90%-12.92%-17.30%-23.77%+4.68%-45.15%-5.12%1.96%1.51%Loss18.084.12%Battery
002850Shenzhen Kedali Industry
91.37-2.14-2.29%2.70M251.56M93.5193.5195.3491.0624.79B17.69B271.36M193.57M-6.29%-10.60%-12.99%-7.99%+22.07%+17.46%-6.46%1.64%1.40%17.4320.654.58%Battery

News

Comments

    $BYD COMPANY (01211.HK)$
    Warren Buffett-backed, Chinese EV maker BYD Company (OTCPK:BYDDF) will be exhibiting a Born Electric SUV for the Indian market by the fourth quarter of the current calendar year, The Economic Times reported.
    The deliveries of the same would begin in January, the company’s top official said.
    This will be the first Born Electric SUV in the mass market.
    BYD has been selling the E6 MPV in the Indian market since 2021. Since its launch last year, BYD has...
Read more