Battery

Watchlist
  • 1234.688
  • +5.536+0.45%
Market Closed Jul 19 15:00 CST
1238.260High1220.050Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688063Pylon Technologies
41.592.30+5.85%5.56M225.33M38.9339.2942.3638.7010.20B10.20B245.36M245.36M+6.78%+13.11%+3.66%-21.00%-44.63%-70.62%-44.53%1.79%2.26%176.9819.799.32%Battery
603032Delixi New Energy Technology
12.800.58+4.75%14.41M184.04M12.1612.2213.4412.063.00B2.95B234.52M230.12M-1.16%+16.15%+13.27%-20.30%-43.69%-60.64%-36.95%--6.26%Loss27.8911.29%Battery
301325Shenzhen Manst Technology
40.101.35+3.48%2.70M107.46M38.5938.7540.6638.565.77B2.32B143.89M57.89M+4.48%-0.79%-10.45%-29.19%-33.40%-57.41%-37.59%1.04%4.66%17.4016.915.42%Battery
300953Ningbo Zhenyu Technology
53.271.48+2.86%1.79M96.20M55.4851.7955.5053.005.48B3.62B102.78M67.98M-0.08%+3.88%+0.51%-14.74%+7.25%-28.68%-3.39%0.08%2.63%68.91128.054.83%Battery
688733Anhui Estone Materials Technology
14.100.37+2.69%1.61M22.56M13.6213.7314.2813.452.82B2.03B199.78M143.88M-1.40%+1.22%-13.87%-21.67%-44.56%-53.30%-51.66%0.71%1.12%Loss114.636.05%Battery
688339Beijing SinoHytec
27.900.62+2.27%1.44M39.63M27.1327.2828.0527.064.62B3.18B165.47M113.85M-2.52%-1.76%-11.20%-19.85%-32.08%-53.18%-39.00%--1.26%LossLoss3.63%Battery
300648Fujian Nebula Electronics.,Ltd
16.870.36+2.18%1.36M22.77M16.4516.5117.0616.392.49B1.79B147.78M106.19M-2.77%+3.31%-2.03%+0.48%-29.47%-46.00%-36.67%--1.28%LossLoss4.06%Battery
688392SBT Ultrasonic Technology
37.190.79+2.17%761.29K28.36M36.3836.4038.0035.684.27B2.55B114.80M68.67M-3.13%+5.74%-14.49%-20.56%-43.71%-63.58%-55.31%0.54%1.11%115.8664.126.37%Battery
301210Wuxi JinYang New Materials
26.710.53+2.02%522.78K13.93M26.0526.1827.0026.032.20B823.18M82.46M30.82M-3.22%-2.94%-11.82%-10.58%-33.24%-41.55%-41.08%0.56%1.70%37.6236.003.71%Battery
301152Xinxiang Tianli Energy
24.520.48+2.00%2.73M66.83M23.8924.0425.3523.702.99B1.80B121.98M73.51M-2.74%+2.47%+7.07%+8.83%-31.87%-40.12%-32.97%--3.71%LossLoss6.86%Battery
301217Anhui Tongguan Copper Foil Group
10.440.18+1.75%15.24M158.94M10.1910.2610.6810.108.65B2.39B829.02M229.02M-7.86%-8.82%+3.47%+7.52%-3.42%-27.85%-11.53%0.57%6.65%Loss497.145.65%Battery
301222Zhejiang Hengwei Battery
22.980.37+1.64%635.77K14.50M22.6122.6123.1222.372.33B674.08M101.33M29.33M-5.20%+1.01%-11.45%+12.14%-16.44%-21.60%-21.92%1.31%2.17%17.8619.133.32%Battery
301358Hunan Yuneng New Energy Battery Material
29.810.45+1.53%5.20M153.96M29.4029.3630.2728.7722.57B11.43B757.25M383.43M-0.17%+0.78%-20.80%-7.74%-2.49%-31.57%-11.10%1.40%1.36%15.4814.285.11%Battery
300410Guangdong Zhengye Technology
4.650.07+1.53%5.41M25.09M4.584.584.704.541.71B1.71B367.11M366.92M-6.44%-5.49%-7.37%-7.19%-40.91%-44.51%-47.10%--1.48%LossLoss3.49%Battery
300890Shanghai XFH Technology
24.450.35+1.45%2.79M67.74M23.9524.1024.7323.722.67B2.38B109.37M97.35M-5.31%+1.79%-5.60%-15.28%-22.36%-41.45%-28.63%1.33%2.86%65.3732.264.19%Battery
301292Shandong Hi-Tech Spring Material Technology
12.040.17+1.43%835.10K10.01M11.7511.8712.1411.752.68B1.02B222.96M84.79M-2.90%-0.99%-3.83%-16.27%-33.30%-55.65%-38.26%--0.99%Loss84.793.29%Battery
688638Shenzhen UTIMES Intelligent Equipment
28.600.40+1.42%145.88K4.16M28.2928.2028.9927.931.60B493.59M56.00M17.26M-1.68%-2.62%-9.29%-2.39%-27.84%-52.20%-33.29%0.35%0.85%38.6528.543.76%Battery
688499Guangdong Lyric Robot Automation
18.810.26+1.40%1.20M22.24M18.5318.5519.0818.162.33B2.33B123.63M123.63M-2.08%+2.56%-7.39%-27.21%-45.27%-69.71%-50.60%--0.97%LossLoss4.96%Battery
830809ANDA TECH
3.860.05+1.31%1.86M7.22M3.843.813.913.822.36B1.28B611.51M331.64M+3.49%+2.93%+4.32%-8.96%-30.82%-55.17%-46.01%--0.56%LossLoss2.36%Battery
603659Shanghai Putailai New Energy Technology
13.340.17+1.29%23.23M309.43M13.2013.1713.4913.1228.52B28.50B2.14B2.14B-2.27%-1.69%-10.47%-24.85%-31.80%-65.80%-35.83%1.05%1.09%17.2414.922.81%Battery
300919CNGR Advanced Material
31.360.39+1.26%5.86M182.00M30.8530.9731.4930.5029.31B28.46B934.56M907.38M+8.47%+6.56%-2.82%-11.91%-5.53%-24.28%-8.64%2.65%0.65%14.7615.063.20%Battery
688148Guangdong Fangyuan Environment Co., Ltd.
4.100.05+1.23%3.93M16.01M4.014.054.143.982.09B1.59B510.17M386.67M-3.76%+0.24%-8.48%+3.80%-39.97%-65.17%-46.54%--1.02%LossLoss3.95%Battery
300438Guangzhou Great Power Energy and Technology
18.740.22+1.19%8.70M161.37M18.5018.5218.7718.259.43B7.56B503.44M403.68M+0.16%+3.77%-3.45%-14.35%-30.87%-63.97%-33.62%1.05%2.16%Loss217.912.81%Battery
301487Tianjin Guoan Mengguli New Materials Science & Technology
24.780.28+1.14%2.02M49.96M24.8024.5024.9724.3011.39B1.44B459.62M58.00M-1.90%-5.06%-8.53%-16.89%-32.73%+367.99%-41.18%0.10%3.49%233.77189.162.74%Battery
833523HUIDERUI
11.630.13+1.13%1.69M19.63M11.4211.5011.7711.421.18B705.54M101.30M60.67M+10.66%+12.80%+7.59%+32.27%+8.54%+30.45%-3.52%1.32%2.79%15.2822.113.04%Battery
600152Veken Technology.,Ltd.
4.580.05+1.10%3.73M16.99M4.514.534.624.492.42B2.42B528.96M528.96M-5.18%-2.55%-6.91%-4.98%-32.94%-50.70%-37.09%--0.71%LossLoss2.87%Battery
300450Wuxi Lead Intelligent Equipment
16.890.18+1.08%16.37M275.34M16.6316.7116.9416.5826.45B26.34B1.57B1.56B+2.99%+6.76%-6.27%-24.83%-25.59%-51.62%-33.13%2.03%1.05%14.8914.912.15%Battery
002850Shenzhen Kedali Industry
80.780.86+1.08%2.12M171.93M79.3479.9282.1979.3421.87B15.58B270.68M192.89M+2.37%+6.91%-2.46%-0.39%+9.46%-37.44%-2.63%1.86%1.10%17.2518.213.57%Battery
002805Shandong Fengyuan Chemical
9.490.10+1.06%3.62M34.34M9.379.399.689.272.66B2.65B280.06M278.82M-4.24%-5.01%-10.56%-19.10%-37.52%-57.35%-40.61%--1.30%LossLoss4.37%Battery
301150Hubei Zhongyi Technology Inc.
18.680.19+1.03%2.05M38.21M18.4018.4918.8718.263.38B1.73B181.12M92.45M-6.08%-7.02%+4.42%-3.89%-13.18%-49.77%-22.32%0.39%2.22%Loss63.753.30%Battery

News

Comments

    $BYD COMPANY(01211.HK)$
    Warren Buffett-backed, Chinese EV maker BYD Company (OTCPK:BYDDF) will be exhibiting a Born Electric SUV for the Indian market by the fourth quarter of the current calendar year, The Economic Times reported.
    The deliveries of the same would begin in January, the company’s top official said.
    This will be the first Born Electric SUV in the mass market.
    BYD has been selling the E6 MPV in the Indian market since 2021. Since its launch last year, BYD has...
Read more