Battery

Watchlist
  • 1603.341
  • +36.497+2.33%
Not Open Nov 4 15:00 CST
1618.358High1561.820Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
832522NAKNOR
30.095.21+20.94%10.53M293.25M25.2024.8830.2325.203.37B2.00B112.04M66.55M+15.11%+47.21%+77.73%+144.83%+105.74%+153.39%+60.77%0.83%15.82%21.2727.2320.22%Battery
300432Fulin Precision
15.422.57+20.00%144.60M2.18B13.8812.8515.4213.5218.83B18.58B1.22B1.20B+16.38%+26.71%+64.92%+137.96%+95.44%+43.58%+46.86%--12.00%110.94Loss14.79%Battery
300035Hunan Zhongke Electric
15.091.84+13.89%88.77M1.29B13.3913.2515.2913.3910.34B8.80B685.43M583.35M+14.15%+45.38%+42.90%+79.86%+51.54%+50.93%+45.13%0.99%15.22%36.72247.3814.34%Battery
600152Veken Technology.,Ltd.
6.660.61+10.08%53.38M346.79M6.046.056.666.043.52B3.52B528.96M528.96M+7.59%+9.18%+9.54%+28.32%+16.84%+2.94%-8.52%--10.09%LossLoss10.25%Battery
835237POWER GLORY TECH
21.591.83+9.26%2.28M48.29M19.8019.7622.2819.801.43B1.40B66.46M65.07M-11.12%+4.86%+55.21%+98.99%+82.58%+210.68%+64.67%1.07%3.51%22.7032.1812.55%Battery
833523HUIDERUI
24.931.85+8.02%5.82M140.22M23.3023.0824.9522.882.53B1.51B101.30M60.67M+1.88%+19.11%+54.84%+120.23%+128.07%+272.95%+106.82%0.62%9.59%19.7447.408.97%Battery
833914SINONIC
14.760.89+6.42%8.90M127.81M13.5513.8715.2913.531.48B1.48B100.00M100.00M+13.45%+18.17%+42.47%+84.73%+73.83%+84.94%+14.06%0.68%8.90%40.8946.7112.69%Battery
301327Shenzhen Hello Tech Energy
86.425.02+6.17%2.32M197.59M81.0081.4087.4880.9610.79B2.99B124.80M34.63M+3.32%+5.36%+0.83%+28.56%+35.80%+49.08%+13.53%0.33%6.69%226.23Loss8.01%Battery
300490HNAC Technology
8.560.48+5.94%23.52M201.37M8.118.088.998.103.41B3.37B398.70M393.26M-0.35%+3.76%+0.71%+15.68%-0.93%-23.91%-26.27%--5.98%LossLoss11.02%Battery
301511Jiujiang Defu Technology
14.830.82+5.85%21.47M315.71M14.2414.0115.3314.039.35B5.54B630.32M373.67M+1.64%-4.32%-1.92%+4.29%-4.12%-18.72%-10.26%0.26%5.74%Loss70.629.28%Battery
603659Shanghai Putailai New Energy Technology
17.020.87+5.39%45.88M774.34M16.1016.1517.3416.1036.37B36.36B2.14B2.14B-0.29%+19.61%+13.85%+34.12%-9.56%-30.84%-18.13%0.82%2.15%23.9019.047.68%Battery
301121Chongqing Vdl Electronics
53.272.55+5.03%6.49M338.90M50.9950.7254.8647.603.77B1.92B70.80M36.08M+14.93%+21.90%+27.38%+51.98%+38.82%+48.91%+29.10%0.56%18.00%46.24159.4914.31%Battery
688392SBT Ultrasonic Technology
39.371.84+4.90%1.42M56.17M37.6237.5341.4137.504.52B2.75B114.80M69.82M-10.75%+1.84%-2.21%+10.87%-26.33%-47.38%-52.69%0.51%2.04%405.8867.8810.42%Battery
836239CHANGHONG ENERGY
35.311.65+4.90%3.44M121.12M33.6633.6636.5833.664.59B1.76B130.05M49.71M-6.78%-13.69%+39.18%+111.18%+108.69%+268.97%+92.32%--6.91%63.39Loss8.68%Battery
300128Suzhou Jinfu Technology
5.720.25+4.57%81.59M463.77M5.475.475.885.397.43B7.43B1.30B1.30B-11.04%+24.35%+24.89%+68.24%+59.78%+13.94%+24.08%--6.28%LossLoss8.96%Battery
002074Gotion High-tech
23.371.00+4.47%47.93M1.13B22.5622.3724.2622.5541.91B31.11B1.79B1.33B+0.91%+5.46%+1.17%+19.72%+23.71%+7.10%+9.20%0.43%3.60%39.6144.687.64%Battery
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
38.011.61+4.42%5.74M215.38M36.5236.4038.0836.2915.99B15.99B420.77M420.77M+5.79%+9.22%+3.46%+25.20%+8.53%-4.74%-2.39%1.84%1.36%33.1430.314.92%Battery
830809ANDA TECH
5.970.25+4.37%9.61M56.80M5.725.726.015.703.58B1.91B600.45M320.58M-10.09%+4.74%+30.07%+55.06%+40.80%+52.30%-16.50%--3.00%LossLoss5.42%Battery
831152HENDERA
14.700.59+4.18%3.90M56.79M14.3514.1114.9414.141.60B1.21B108.59M82.16M+7.93%+0.34%+41.07%+75.00%+42.44%+3.59%-15.13%0.20%4.75%LossLoss5.67%Battery
831627LWGF
17.810.71+4.15%3.08M54.53M17.3017.1018.3017.031.68B833.82M94.45M46.82M-8.90%-2.94%+17.71%+105.66%+59.73%+260.53%+49.04%1.68%6.57%79.5160.787.43%Battery
688345Guangdong Greenway Technology
20.270.78+4.00%559.30K11.28M19.8819.4920.4819.522.03B2.03B100.00M100.00M-3.80%+0.90%+12.61%+30.27%-0.05%-38.74%-35.57%--0.56%LossLoss4.93%Battery
688006Zhejiang HangKe Technology Incorporated
18.530.71+3.98%4.62M85.01M18.0617.8218.6017.8611.19B11.19B603.67M603.67M-3.54%-1.70%-4.93%+9.71%-11.00%-16.12%-19.54%2.86%0.77%23.7313.834.15%Battery
600241Liaoning Shidai Wanheng
7.120.27+3.94%4.69M32.97M6.856.857.126.842.10B2.10B294.30M294.30M-2.20%+9.04%-8.37%+29.45%+11.25%+1.86%-20.62%--1.60%59.8334.564.09%Battery
830779WUHAN LAND
32.941.22+3.85%1.47M47.88M31.7231.7233.4730.951.88B471.48M57.20M14.31M-15.84%+22.54%+43.34%+61.95%+29.28%+59.90%-5.15%4.25%10.30%20.8918.967.95%Battery
300409Guangdong Dowstone Technology
12.960.48+3.85%28.17M362.71M12.5212.4813.0712.377.54B6.31B581.68M486.89M+0.93%+6.75%+7.11%+46.38%+18.17%+27.97%+20.36%2.93%5.79%51.43Loss5.61%Battery
300037Shenzhen Capchem Technology
39.191.44+3.81%7.73M298.53M37.9937.7539.3837.5129.54B21.41B753.88M546.24M-2.90%-2.63%-3.59%+23.16%+17.68%-1.17%-16.09%1.53%1.42%32.2829.224.95%Battery
002125Xiangtan Electrochemical Scientific
10.900.38+3.61%40.96M446.42M10.9210.5211.1510.726.86B6.86B629.48M629.48M+2.35%+8.03%+2.64%+20.98%-17.00%+10.64%+3.59%1.54%6.51%19.1619.464.09%Battery
688772Zhuhai CosMX Battery
18.060.60+3.44%13.37M240.02M17.3717.4618.3517.3720.36B20.36B1.13B1.13B+5.61%+4.82%+5.18%+16.44%+44.69%+3.96%-16.93%1.50%1.19%63.1559.215.61%Battery
002850Shenzhen Kedali Industry
103.743.44+3.43%4.45M462.92M101.48100.30105.50101.1028.09B20.03B270.82M193.03M+7.48%+7.71%+6.78%+35.79%+5.86%+32.85%+25.05%1.45%2.31%19.7523.404.39%Battery
300953Ningbo Zhenyu Technology
68.042.22+3.37%4.01M276.81M66.8065.8270.8665.546.99B4.63B102.78M67.98M-1.12%+9.04%+12.48%+28.69%+3.24%+22.01%+23.40%0.06%5.90%43.62163.568.08%Battery

News

Comments

    $BYD COMPANY (01211.HK)$
    Warren Buffett-backed, Chinese EV maker BYD Company (OTCPK:BYDDF) will be exhibiting a Born Electric SUV for the Indian market by the fourth quarter of the current calendar year, The Economic Times reported.
    The deliveries of the same would begin in January, the company’s top official said.
    This will be the first Born Electric SUV in the mass market.
    BYD has been selling the E6 MPV in the Indian market since 2021. Since its launch last year, BYD has...
Read more