Battery

Watchlist
  • 1706.049
  • +29.793+1.78%
Market Closed Nov 29 15:00 CST
1733.426High1667.992Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300390Canmax Technologies
28.051.46+5.49%35.42M980.35M26.9126.5928.7026.5323.30B18.86B830.75M672.32M+2.71%+7.18%+19.92%+75.53%+41.88%+6.38%+15.16%3.57%5.27%30.6214.058.16%Battery
603026Shida Shinghwa Advanced Material Group
42.192.17+5.42%12.94M533.81M39.5240.0243.5838.928.55B8.55B202.68M202.68M-0.07%+20.89%+28.59%+52.70%+10.04%-18.39%-7.92%0.09%6.39%Loss458.5911.64%Battery
002759Tonze New Energy Technology
11.200.57+5.36%50.87M556.34M10.6110.6311.4510.285.62B5.61B501.38M501.07M-2.61%+28.88%+42.86%+98.58%+27.85%-5.17%+6.55%0.89%10.15%Loss153.4211.01%Battery
300953Ningbo Zhenyu Technology
69.593.17+4.77%2.32M158.89M66.5166.4270.2866.007.15B4.73B102.78M67.98M+3.46%+5.09%+5.73%+42.75%+13.76%+21.75%+26.21%0.06%3.41%44.61167.286.44%Battery
688116Jiangsu Cnano Technology Co.,Ltd.
43.041.76+4.26%20.92M891.87M41.2041.2844.3440.9614.83B14.83B344.56M344.56M+0.07%+7.41%+51.28%+125.93%+57.60%+47.10%+49.76%0.70%6.07%46.5849.938.19%Battery
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
49.481.88+3.95%8.17M404.51M47.3647.6051.3747.3620.82B20.82B420.77M420.77M+3.38%-1.90%+35.93%+88.93%+42.63%+17.81%+27.06%1.41%1.94%43.1439.468.42%Battery
832522NAKNOR
55.062.06+3.89%7.93M431.86M52.0053.0056.9951.036.17B3.66B112.04M66.55M-1.66%-13.29%+121.30%+330.16%+312.44%+266.46%+194.18%0.45%11.92%38.9149.8311.25%Battery
300409Guangdong Dowstone Technology
17.130.60+3.63%88.96M1.50B16.3416.5317.4116.1111.05B9.42B644.89M550.10M+0.53%+3.63%+37.26%+94.58%+80.25%+51.90%+59.09%2.22%16.17%75.13Loss7.86%Battery
001283Shenzhen Highpower Technology
47.491.61+3.51%1.45M68.15M45.5545.8848.0045.263.90B2.75B82.14M57.86M-4.54%-3.83%+7.93%+43.73%-0.41%+2.87%-7.67%1.01%2.51%54.7877.605.97%Battery
301487Tianjin Guoan Mengguli New Materials Science & Technology
28.980.98+3.50%44.06M1.23B27.9928.0029.0026.7013.32B7.91B459.62M272.79M+22.95%+17.00%+29.96%+82.95%+0.43%-40.01%-31.20%0.09%16.15%1525.26221.228.21%Battery
300457Shenzhen Yinghe Technology
22.200.73+3.40%17.22M379.60M21.5021.4722.6421.3014.41B14.07B649.19M633.78M0.00%-6.49%-2.89%+64.32%+28.43%+13.81%+21.54%0.79%2.72%26.7526.036.24%Battery
688638Shenzhen UTIMES Intelligent Equipment
30.880.95+3.17%527.69K16.10M29.8729.9331.0129.701.73B532.94M56.00M17.26M+5.39%+1.05%+15.22%+21.81%+7.19%-29.96%-27.97%0.32%3.06%Loss30.824.38%Battery
600152Veken Technology.,Ltd.
6.870.21+3.15%25.75M175.33M6.666.666.986.583.63B3.63B529.08M529.08M-1.72%+1.78%+13.55%+42.53%+29.87%-12.04%-5.63%--4.87%LossLoss6.01%Battery
301150Hubei Zhongyi Technology Inc.
24.540.74+3.11%6.70M160.21M23.5123.8024.6523.064.44B2.27B181.12M92.45M+4.60%+5.14%+14.46%+48.82%+26.69%-13.98%+2.05%0.30%7.25%Loss83.756.68%Battery
833914SINONIC
17.030.50+3.02%4.15M70.32M16.5516.5317.3116.131.70B1.70B100.00M100.00M-2.01%-2.74%+22.78%+127.37%+107.40%+100.57%+31.60%0.59%4.15%47.1753.897.14%Battery
688006Zhejiang HangKe Technology Incorporated
20.910.54+2.65%4.71M97.02M20.4020.3720.9920.0212.62B12.62B603.67M603.67M-1.83%-1.60%+17.34%+36.76%+4.24%-13.84%-9.21%2.53%0.78%26.7715.604.76%Battery
002850Shenzhen Kedali Industry
106.822.68+2.57%2.07M221.61M103.58104.14109.60103.5828.93B20.62B270.82M193.03M+2.16%-0.69%+6.50%+51.75%+10.47%+19.67%+28.76%1.40%1.07%20.3424.095.78%Battery
300750Contemporary Amperex Technology
261.246.54+2.57%31.37M8.19B251.23254.70267.99251.231.15T1.02T4.40B3.90B+0.83%-1.63%+6.11%+42.89%+26.83%+48.68%+65.10%0.77%0.80%23.4926.076.58%Battery
688733Anhui Estone Materials Technology
21.090.52+2.53%6.17M131.16M20.7720.5721.8020.574.21B4.21B199.78M199.78M+12.78%+10.42%+22.76%+71.19%+25.23%-47.93%-27.70%0.47%3.09%177.23171.465.98%Battery
301349Liaoning Xinde New Material Technology Group
31.440.76+2.48%3.19M99.32M30.5030.6831.6730.063.21B1.32B102.00M42.14M-1.96%-9.08%+15.59%+39.18%+2.17%-36.11%-32.80%0.95%7.58%Loss77.635.25%Battery
300073Beijing Easpring Material Technology
45.871.07+2.39%18.85M855.91M44.5944.8046.2944.0923.23B23.18B506.50M505.36M-1.25%-2.69%+7.70%+59.27%+15.78%+6.06%+22.49%1.64%3.73%25.9012.074.91%Battery
688184Zhejiang Power New Energy
15.200.33+2.22%970.13K14.65M14.8714.8715.5014.712.45B1.56B161.25M102.69M+0.40%-0.13%+15.15%+34.75%+7.80%-30.63%-21.89%--0.95%LossLoss5.31%Battery
002245Jiangsu Azure Corporation
10.770.23+2.18%95.03M1.01B10.5010.5410.9510.3612.41B11.71B1.15B1.09B-16.19%+3.06%+19.40%+47.13%+28.14%+14.39%+26.63%0.14%8.74%38.8888.285.60%Battery
001301Shijiazhuang Shangtai Technology
75.901.59+2.14%2.01M152.98M74.0074.3177.7774.0019.81B12.10B260.96M159.41M+6.15%+15.00%+20.84%+99.89%+72.66%+69.42%+111.89%1.05%1.26%27.0327.405.07%Battery
836239CHANGHONG ENERGY
35.930.75+2.13%3.36M118.83M34.7635.1836.3134.004.67B1.79B130.05M49.71M-4.24%-13.30%+6.74%+122.20%+112.23%+197.43%+95.70%--6.75%64.51Loss6.57%Battery
300648Fujian Nebula Electronics.,Ltd
26.050.53+2.08%2.84M73.43M25.4025.5226.3325.253.85B2.77B147.78M106.19M-1.88%-4.96%+11.71%+51.63%+41.19%-11.84%-2.21%--2.68%LossLoss4.23%Battery
603032Delixi New Energy Technology
16.270.32+2.01%8.00M128.71M15.8815.9516.3315.643.81B3.74B234.05M230.12M-2.57%-19.85%-0.06%+29.33%+18.50%-26.61%-19.85%--3.48%Loss35.454.33%Battery
688063Pylon Technologies
47.070.91+1.97%4.94M230.32M46.1846.1647.3445.4511.55B11.55B245.36M245.36M+3.00%-2.02%+2.19%+20.48%+7.13%-42.03%-37.22%1.58%2.01%Loss22.394.09%Battery
301121Chongqing Vdl Electronics
49.370.92+1.90%2.85M138.63M48.5348.4549.8447.333.50B1.78B70.80M36.08M-4.49%-4.87%-2.66%+42.35%+15.61%+13.54%+19.65%0.61%7.89%42.86147.815.18%Battery
835185BTR
25.100.44+1.78%6.80M167.81M24.5924.6625.3423.8528.03B27.59B1.12B1.10B-5.25%-7.92%+7.96%+56.19%+43.02%+7.58%+11.50%1.59%0.62%29.1916.956.04%Battery

News

Comments

    $BYD COMPANY (01211.HK)$
    Warren Buffett-backed, Chinese EV maker BYD Company (OTCPK:BYDDF) will be exhibiting a Born Electric SUV for the Indian market by the fourth quarter of the current calendar year, The Economic Times reported.
    The deliveries of the same would begin in January, the company’s top official said.
    This will be the first Born Electric SUV in the mass market.
    BYD has been selling the E6 MPV in the Indian market since 2021. Since its launch last year, BYD has...
Read more